🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

64,05 USD

Máx. histórico

112,66

98 días

Split 2:1 del 26/01/1999

Caída desde máximo

-43,15%

Rango 52 semanas

54,11 – 113,67

Variación hoy

+5,55%

Cierre anterior

60,68

Rango de hoy

62,33 – 64,39

Volumen hoy

323.419

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,28%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
10,28 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 13 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,47%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 45,63 48,44 44,91 46,80 +2,79% 7,74% 612.400
09/02/2021 44,73 46,27 44,47 45,53 +1,74% 4,02% 230.900
08/02/2021 43,26 45,12 43,24 44,75 +4,12% 4,35% 268.500
05/02/2021 42,72 43,62 41,20 42,98 +2,09% 5,66% 244.600
04/02/2021 42,03 42,85 41,49 42,10 -0,12% 3,24% 611.800
03/02/2021 41,90 42,78 40,52 42,15 +0,79% 5,39% 248.100
02/02/2021 43,40 44,53 41,37 41,82 -1,58% 7,28% 372.000
01/02/2021 41,28 42,96 41,23 42,49 +3,81% 4,19% 186.100
29/01/2021 42,88 43,00 40,11 40,93 -4,55% 6,74% 335.800
28/01/2021 42,02 43,21 39,90 42,88 +2,90% 7,88% 390.500
27/01/2021 43,01 43,12 39,53 41,67 -5,70% 8,35% 592.100
26/01/2021 44,65 47,06 43,61 44,19 +0,25% 7,73% 233.000
25/01/2021 46,48 46,88 42,93 44,08 -6,05% 8,50% 256.500
22/01/2021 47,46 47,83 45,51 46,92 -2,47% 4,89% 282.500
21/01/2021 48,20 48,81 47,70 48,11 -0,52% 2,30% 143.700
20/01/2021 47,92 49,21 47,82 48,36 +1,49% 2,90% 195.800
19/01/2021 48,65 49,04 46,85 47,65 -0,73% 4,50% 333.600
15/01/2021 46,50 48,94 45,90 48,00 +3,43% 6,54% 679.100
14/01/2021 43,39 47,09 43,29 46,41 +7,56% 8,76% 497.400
13/01/2021 44,61 44,64 42,13 43,15 -4,07% 5,63% 202.900
12/01/2021 43,59 45,79 43,59 44,98 +3,35% 5,05% 239.300
11/01/2021 42,14 43,72 42,14 43,52 +1,71% 3,75% 139.400
08/01/2021 43,47 43,52 42,03 42,79 -0,81% 3,43% 232.600
07/01/2021 42,51 43,41 42,17 43,14 +1,94% 2,92% 257.900
06/01/2021 40,41 42,54 39,92 42,32 +6,84% 6,48% 316.200
05/01/2021 38,56 39,97 37,72 39,61 +2,64% 5,84% 229.800
04/01/2021 38,97 40,65 37,53 38,59 +0,05% 8,01% 269.200
31/12/2020 38,79 39,06 37,55 38,57 -1,38% 3,89% 300.800
30/12/2020 38,31 40,61 38,31 39,11 +2,38% 6,00% 217.000
29/12/2020 38,48 38,59 37,24 38,20 +0,26% 3,51% 277.400