🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
64,05 USD
Máx. histórico
112,66
98 días
Split 2:1 del 26/01/1999
Caída desde máximo
-43,15%
Rango 52 semanas
54,11 – 113,67
Variación hoy
+5,55%
Cierre anterior
60,68
Rango de hoy
62,33 – 64,39
Volumen hoy
323.419
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,28 (puede no estar actualizado)
- Dividend yield
- 2,70% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 14 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/03/2021 | 47,06 | 50,37 | 46,75 | 50,06 | +5,23% | 7,69% | 191.600 |
| 24/03/2021 | 49,81 | 50,63 | 47,57 | 47,57 | -3,55% | 6,14% | 165.300 |
| 23/03/2021 | 50,50 | 50,70 | 49,29 | 49,32 | -3,93% | 2,79% | 294.100 |
| 22/03/2021 | 52,45 | 53,52 | 49,63 | 51,34 | -2,40% | 7,42% | 186.200 |
| 19/03/2021 | 54,21 | 54,21 | 52,49 | 52,60 | -1,68% | 3,17% | 505.200 |
| 18/03/2021 | 55,31 | 56,07 | 53,25 | 53,50 | -2,87% | 5,10% | 212.500 |
| 17/03/2021 | 54,25 | 55,62 | 53,51 | 55,08 | +1,16% | 3,89% | 451.400 |
| 16/03/2021 | 53,06 | 55,43 | 52,77 | 54,45 | +1,97% | 5,01% | 493.600 |
| 15/03/2021 | 52,84 | 53,69 | 51,92 | 53,40 | +0,66% | 3,35% | 306.100 |
| 12/03/2021 | 53,09 | 53,85 | 52,18 | 53,05 | +0,38% | 3,15% | 438.500 |
| 11/03/2021 | 52,71 | 53,99 | 51,94 | 52,85 | -0,04% | 3,89% | 317.100 |
| 10/03/2021 | 50,00 | 53,51 | 49,98 | 52,87 | +5,70% | 7,06% | 304.600 |
| 09/03/2021 | 50,41 | 50,79 | 48,76 | 50,02 | +0,02% | 4,03% | 390.500 |
| 08/03/2021 | 48,28 | 50,35 | 48,08 | 50,01 | +4,62% | 4,70% | 552.900 |
| 05/03/2021 | 47,47 | 48,07 | 45,76 | 47,80 | +2,31% | 4,87% | 491.100 |
| 04/03/2021 | 46,97 | 47,72 | 44,96 | 46,72 | -1,46% | 5,88% | 426.600 |
| 03/03/2021 | 47,84 | 48,54 | 46,72 | 47,41 | +0,19% | 3,80% | 301.500 |
| 02/03/2021 | 47,58 | 47,85 | 46,70 | 47,32 | -0,48% | 2,42% | 316.500 |
| 01/03/2021 | 47,00 | 48,00 | 45,87 | 47,55 | +3,12% | 4,53% | 522.700 |
| 26/02/2021 | 44,34 | 46,71 | 44,08 | 46,11 | +3,62% | 5,93% | 692.300 |
| 25/02/2021 | 44,40 | 46,59 | 43,64 | 44,50 | +1,09% | 6,64% | 677.800 |
| 24/02/2021 | 41,45 | 44,07 | 41,28 | 44,02 | +5,79% | 6,73% | 579.000 |
| 23/02/2021 | 42,86 | 44,03 | 41,26 | 41,61 | -4,17% | 6,46% | 673.500 |
| 22/02/2021 | 40,94 | 44,26 | 40,78 | 43,42 | +5,26% | 8,50% | 571.100 |
| 19/02/2021 | 39,25 | 41,88 | 39,25 | 41,25 | +4,72% | 6,70% | 442.300 |
| 18/02/2021 | 42,27 | 42,80 | 39,35 | 39,39 | -4,53% | 8,16% | 577.300 |
| 17/02/2021 | 42,78 | 43,30 | 39,71 | 41,26 | -6,50% | 8,39% | 715.500 |
| 16/02/2021 | 46,69 | 48,50 | 44,10 | 44,13 | -4,29% | 9,42% | 301.800 |
| 12/02/2021 | 46,74 | 47,10 | 45,36 | 46,11 | -2,64% | 3,72% | 228.000 |
| 11/02/2021 | 47,34 | 48,25 | 46,36 | 47,36 | +1,20% | 3,99% | 317.400 |