🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

64,05 USD

Máx. histórico

112,66

98 días

Split 2:1 del 26/01/1999

Caída desde máximo

-43,15%

Rango 52 semanas

54,11 – 113,67

Variación hoy

+5,55%

Cierre anterior

60,68

Rango de hoy

62,33 – 64,39

Volumen hoy

323.419

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,28%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
10,28 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 13 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,47%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2021 52,06 52,06 50,88 51,58 -1,51% 2,27% 160.900
06/05/2021 51,77 53,10 50,67 52,37 +0,91% 4,69% 180.300
05/05/2021 53,64 53,64 51,61 51,90 -2,28% 3,78% 260.700
04/05/2021 50,98 53,28 50,32 53,11 +4,40% 5,81% 393.600
03/05/2021 49,78 51,24 49,20 50,87 +3,10% 4,10% 310.600
30/04/2021 51,17 51,81 48,77 49,34 -3,39% 5,94% 340.200
29/04/2021 52,71 52,71 49,55 51,07 -0,06% 6,00% 355.600
28/04/2021 51,20 51,59 49,64 51,10 +0,27% 3,81% 148.600
27/04/2021 50,68 51,82 50,65 50,96 +0,61% 2,31% 140.100
26/04/2021 51,17 52,11 50,43 50,65 -0,06% 3,28% 209.500
23/04/2021 49,32 51,30 48,26 50,68 +3,32% 6,16% 156.500
22/04/2021 49,77 50,44 48,96 49,05 -0,75% 2,97% 256.800
21/04/2021 48,55 49,57 47,26 49,42 +2,19% 4,76% 190.100
20/04/2021 50,03 51,06 47,75 48,36 -3,40% 6,62% 172.300
19/04/2021 50,51 50,51 49,14 50,06 -0,85% 2,71% 268.800
16/04/2021 50,92 51,98 49,76 50,49 +0,18% 4,36% 132.200
15/04/2021 49,92 50,40 48,56 50,40 +1,82% 3,69% 172.000
14/04/2021 48,75 50,27 48,75 49,50 +1,19% 3,12% 422.600
13/04/2021 49,41 49,62 48,60 48,92 -1,51% 2,06% 241.100
12/04/2021 50,98 51,23 49,33 49,67 -2,57% 3,73% 298.100
09/04/2021 50,20 51,28 49,27 50,98 +1,59% 4,00% 219.300
08/04/2021 49,48 50,35 48,37 50,18 +1,81% 4,00% 134.700
07/04/2021 49,63 49,97 49,00 49,29 -1,40% 1,95% 266.000
06/04/2021 50,14 50,80 48,73 49,99 -0,58% 4,13% 171.300
05/04/2021 49,63 50,52 48,88 50,28 +2,36% 3,30% 188.900
01/04/2021 49,38 49,75 47,38 49,12 -0,91% 4,80% 323.800
31/03/2021 50,64 51,82 49,55 49,57 -2,15% 4,48% 343.100
30/03/2021 49,34 51,22 49,00 50,66 +2,68% 4,50% 274.700
29/03/2021 51,63 53,19 49,34 49,34 -4,82% 7,46% 235.700
26/03/2021 50,61 52,09 49,60 51,84 +3,56% 4,92% 336.500