🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

64,05 USD

Máx. histórico

112,66

98 días

Split 2:1 del 26/01/1999

Caída desde máximo

-43,15%

Rango 52 semanas

54,11 – 113,67

Variación hoy

+5,55%

Cierre anterior

60,68

Rango de hoy

62,33 – 64,39

Volumen hoy

323.419

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,28%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
10,28 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 3 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,47%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2021 44,25 45,58 44,13 44,56 +1,60% 3,28% 278.500
18/06/2021 43,20 44,40 43,20 43,86 -0,36% 2,78% 717.700
17/06/2021 45,41 45,41 43,50 44,02 -3,34% 4,21% 255.100
16/06/2021 45,31 45,73 44,53 45,54 +0,13% 2,65% 119.100
15/06/2021 45,94 46,12 44,48 45,48 -0,42% 3,57% 179.400
14/06/2021 46,73 47,15 45,36 45,67 -2,18% 3,83% 166.100
11/06/2021 46,72 47,21 46,50 46,69 +0,37% 1,52% 111.400
10/06/2021 47,28 47,54 46,38 46,52 -0,60% 2,45% 186.300
09/06/2021 48,00 48,00 46,64 46,80 -2,58% 2,83% 145.400
08/06/2021 47,91 48,10 47,10 48,04 +0,71% 2,09% 151.600
07/06/2021 47,60 47,71 46,76 47,70 +0,15% 2,00% 187.200
04/06/2021 48,42 48,42 47,31 47,63 -1,18% 2,29% 232.000
03/06/2021 48,09 48,84 47,76 48,20 +0,04% 2,25% 195.600
02/06/2021 51,20 51,20 47,80 48,18 -5,82% 6,64% 335.000
01/06/2021 48,73 51,57 48,55 51,16 +6,08% 6,20% 287.900
28/05/2021 49,12 49,32 47,73 48,23 -1,41% 3,24% 132.800
27/05/2021 49,15 49,50 48,80 48,92 +0,47% 1,42% 119.700
26/05/2021 48,73 49,16 48,29 48,69 +1,40% 1,79% 98.800
25/05/2021 48,38 49,80 47,97 48,02 -0,54% 3,78% 193.000
24/05/2021 48,73 49,12 48,06 48,28 -0,47% 2,18% 142.600
21/05/2021 48,61 48,86 48,01 48,51 +1,15% 1,75% 162.200
20/05/2021 48,44 48,57 47,19 47,96 -0,58% 2,85% 183.000
19/05/2021 48,95 49,28 47,00 48,24 -3,89% 4,66% 338.000
18/05/2021 51,70 52,01 50,12 50,19 -2,86% 3,66% 165.600
17/05/2021 50,54 51,74 49,81 51,67 +1,79% 3,82% 156.000
14/05/2021 49,62 50,93 48,97 50,76 +3,44% 3,95% 124.500
13/05/2021 48,45 49,57 47,88 49,07 +1,80% 3,49% 158.200
12/05/2021 48,23 48,95 47,77 48,20 -0,99% 2,45% 296.400
11/05/2021 50,16 50,16 48,14 48,68 -4,83% 4,03% 215.900
10/05/2021 51,55 52,66 50,85 51,15 -0,83% 3,51% 265.400