🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

64,05 USD

Máx. histórico

112,66

98 días

Split 2:1 del 26/01/1999

Caída desde máximo

-43,15%

Rango 52 semanas

54,11 – 113,67

Variación hoy

+5,55%

Cierre anterior

60,68

Rango de hoy

62,33 – 64,39

Volumen hoy

323.419

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,28%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
10,28 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 1 hora
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,47%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2021 56,49 56,86 54,47 54,57 -2,85% 4,23% 469.000
02/08/2021 55,00 58,00 54,84 56,17 +2,97% 5,75% 731.600
30/07/2021 53,24 55,00 53,20 54,55 +2,04% 3,38% 451.200
29/07/2021 53,00 54,49 49,89 53,46 +6,16% 8,68% 815.200
28/07/2021 51,27 52,78 49,42 50,36 -0,24% 6,55% 258.100
27/07/2021 49,32 50,62 48,84 50,48 +2,29% 3,61% 254.500
26/07/2021 49,59 50,00 48,71 49,35 +0,78% 2,60% 167.800
23/07/2021 49,00 49,12 47,95 48,97 +0,82% 2,39% 303.100
22/07/2021 48,99 49,26 48,29 48,57 -1,52% 1,98% 132.700
21/07/2021 48,79 51,05 48,62 49,32 +1,69% 4,98% 314.700
20/07/2021 45,76 48,94 45,48 48,50 +6,64% 7,56% 252.800
19/07/2021 45,57 46,30 44,36 45,48 -2,36% 4,26% 254.600
16/07/2021 48,38 48,38 46,29 46,58 -2,55% 4,32% 292.500
15/07/2021 47,53 49,08 47,47 47,80 +0,40% 3,39% 241.300
14/07/2021 47,70 48,84 47,48 47,61 +0,17% 2,85% 199.200
13/07/2021 47,22 47,98 46,68 47,53 -0,15% 2,75% 180.300
12/07/2021 46,44 48,30 46,44 47,60 +1,62% 4,01% 234.400
09/07/2021 45,18 46,92 45,18 46,84 +5,71% 3,85% 211.800
08/07/2021 43,45 45,12 42,33 44,31 -0,16% 6,42% 338.800
07/07/2021 43,73 45,01 43,73 44,38 +0,63% 2,93% 211.000
06/07/2021 46,53 46,80 44,00 44,10 -5,59% 6,02% 294.100
02/07/2021 46,79 47,15 46,27 46,71 +0,06% 1,88% 207.000
01/07/2021 45,11 46,79 44,91 46,68 +4,34% 4,17% 273.100
30/06/2021 43,60 44,86 43,34 44,74 +1,84% 3,49% 263.500
29/06/2021 44,49 45,21 43,60 43,93 -0,75% 3,62% 182.900
28/06/2021 45,66 45,66 43,69 44,26 -3,40% 4,31% 261.800
25/06/2021 45,00 46,51 45,00 45,82 +2,71% 3,36% 699.000
24/06/2021 44,56 44,67 43,94 44,61 +0,61% 1,64% 222.900
23/06/2021 44,56 44,76 43,84 44,34 +0,14% 2,06% 170.100
22/06/2021 44,68 44,68 43,19 44,28 -0,63% 3,33% 293.900