🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

64,05 USD

Máx. histórico

112,66

98 días

Split 2:1 del 26/01/1999

Caída desde máximo

-43,15%

Rango 52 semanas

54,11 – 113,67

Variación hoy

+5,55%

Cierre anterior

60,68

Rango de hoy

62,33 – 64,39

Volumen hoy

323.419

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,28%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
10,28 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 11 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,47%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2021 50,34 51,28 49,36 51,06 +1,43% 3,81% 247.900
14/09/2021 51,18 51,23 50,11 50,34 -1,08% 2,19% 215.400
13/09/2021 50,54 51,11 49,38 50,89 +1,82% 3,42% 234.200
10/09/2021 50,41 51,13 49,97 49,98 -0,64% 2,30% 207.200
09/09/2021 49,11 50,42 48,56 50,30 +1,82% 3,79% 538.600
08/09/2021 48,62 49,40 48,06 49,40 +1,54% 2,76% 267.900
07/09/2021 49,84 50,26 48,59 48,65 -2,70% 3,35% 292.300
03/09/2021 49,30 50,20 48,62 50,00 +0,38% 3,20% 283.400
02/09/2021 51,36 51,82 49,70 49,81 -2,85% 4,13% 245.500
01/09/2021 51,27 52,48 50,03 51,27 +1,44% 4,78% 269.100
31/08/2021 50,71 51,00 49,70 50,54 -0,34% 2,56% 220.300
30/08/2021 51,05 51,05 49,85 50,71 -0,29% 2,35% 165.500
27/08/2021 49,69 51,30 49,56 50,86 +2,15% 3,50% 276.200
26/08/2021 49,61 50,29 49,45 49,79 -0,62% 1,69% 218.600
25/08/2021 50,74 51,00 50,00 50,10 -0,69% 1,97% 140.100
24/08/2021 50,69 51,66 50,06 50,45 +0,46% 3,16% 210.500
23/08/2021 50,17 50,84 49,65 50,22 -0,06% 2,37% 194.000
20/08/2021 49,10 50,29 48,63 50,25 +1,97% 3,38% 247.700
19/08/2021 48,82 49,89 48,43 49,28 -0,83% 2,99% 318.500
18/08/2021 50,31 50,57 48,77 49,69 -1,06% 3,58% 311.100
17/08/2021 52,28 53,62 50,07 50,22 -5,28% 6,79% 272.500
16/08/2021 50,51 53,12 50,01 53,02 +3,92% 6,16% 206.000
13/08/2021 52,15 52,25 50,91 51,02 -2,22% 2,57% 126.300
12/08/2021 52,53 53,03 49,71 52,18 -0,93% 6,32% 275.300
11/08/2021 52,90 52,99 51,87 52,67 -0,68% 2,12% 102.200
10/08/2021 51,47 53,39 51,21 53,03 +2,37% 4,24% 173.600
09/08/2021 51,94 52,83 51,05 51,80 -1,28% 3,43% 241.500
06/08/2021 52,78 53,62 51,55 52,47 +0,88% 3,92% 299.100
05/08/2021 51,18 52,76 51,18 52,01 +2,02% 3,09% 354.100
04/08/2021 53,98 54,55 50,82 50,98 -6,58% 6,91% 459.400