🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
64,05 USD
Máx. histórico
112,66
98 días
Split 2:1 del 26/01/1999
Caída desde máximo
-43,15%
Rango 52 semanas
54,11 – 113,67
Variación hoy
+5,55%
Cierre anterior
60,68
Rango de hoy
62,33 – 64,39
Volumen hoy
323.419
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,28 (puede no estar actualizado)
- Dividend yield
- 2,70% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 16 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/10/2021 | 50,01 | 50,41 | 49,05 | 49,61 | -1,06% | 2,72% | 538.700 |
| 26/10/2021 | 53,62 | 54,05 | 50,03 | 50,14 | -6,63% | 7,50% | 451.300 |
| 25/10/2021 | 51,95 | 53,72 | 51,95 | 53,70 | +3,21% | 3,41% | 367.600 |
| 22/10/2021 | 52,85 | 53,23 | 51,45 | 52,03 | -2,29% | 3,37% | 307.200 |
| 21/10/2021 | 52,17 | 53,41 | 51,83 | 53,25 | +3,64% | 3,03% | 409.700 |
| 20/10/2021 | 51,90 | 53,40 | 50,64 | 51,38 | +0,59% | 5,32% | 320.700 |
| 19/10/2021 | 51,45 | 52,56 | 50,94 | 51,08 | -0,43% | 3,15% | 278.800 |
| 18/10/2021 | 51,99 | 51,99 | 51,08 | 51,30 | -1,59% | 1,75% | 265.600 |
| 15/10/2021 | 53,04 | 53,58 | 52,07 | 52,13 | -0,40% | 2,85% | 272.300 |
| 14/10/2021 | 52,93 | 53,39 | 51,06 | 52,34 | -0,61% | 4,40% | 356.200 |
| 13/10/2021 | 56,25 | 57,16 | 52,39 | 52,66 | -6,25% | 8,48% | 403.300 |
| 12/10/2021 | 55,43 | 56,30 | 55,14 | 56,17 | +2,05% | 2,09% | 211.300 |
| 11/10/2021 | 54,93 | 56,35 | 54,27 | 55,04 | +1,53% | 3,79% | 342.700 |
| 08/10/2021 | 54,08 | 55,31 | 54,03 | 54,21 | -0,77% | 2,37% | 231.400 |
| 07/10/2021 | 54,90 | 55,34 | 54,32 | 54,63 | +1,43% | 1,86% | 329.500 |
| 06/10/2021 | 54,05 | 55,22 | 53,54 | 53,86 | -1,55% | 3,11% | 227.700 |
| 05/10/2021 | 56,00 | 56,09 | 53,92 | 54,71 | -2,11% | 3,88% | 415.300 |
| 04/10/2021 | 52,97 | 56,31 | 52,70 | 55,89 | +5,51% | 6,82% | 427.900 |
| 01/10/2021 | 52,61 | 53,88 | 51,16 | 52,97 | +0,82% | 5,17% | 677.400 |
| 30/09/2021 | 54,44 | 54,98 | 51,65 | 52,54 | -5,25% | 6,12% | 608.200 |
| 29/09/2021 | 55,26 | 56,30 | 54,24 | 55,45 | +1,11% | 3,73% | 360.500 |
| 28/09/2021 | 56,61 | 58,00 | 54,41 | 54,84 | -3,14% | 6,34% | 344.700 |
| 27/09/2021 | 56,31 | 57,19 | 55,80 | 56,62 | +1,47% | 2,47% | 512.100 |
| 24/09/2021 | 56,30 | 56,61 | 54,95 | 55,80 | -0,89% | 2,95% | 294.600 |
| 23/09/2021 | 55,63 | 57,28 | 55,17 | 56,30 | +2,35% | 3,79% | 628.100 |
| 22/09/2021 | 54,72 | 56,62 | 54,60 | 55,01 | +2,29% | 3,69% | 902.500 |
| 21/09/2021 | 53,51 | 54,08 | 52,08 | 53,78 | +2,73% | 3,74% | 204.400 |
| 20/09/2021 | 52,89 | 53,71 | 51,45 | 52,35 | -3,27% | 4,27% | 245.100 |
| 17/09/2021 | 53,38 | 55,12 | 53,05 | 54,12 | +2,09% | 3,88% | 1.010.900 |
| 16/09/2021 | 51,08 | 53,60 | 51,08 | 53,01 | +3,82% | 4,93% | 345.900 |