🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
60,68 USD
Máx. histórico
112,66
97 días
Split 2:1 del 26/01/1999
Caída desde máximo
-46,14%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-4,61%
Cierre anterior
63,61
Rango de hoy
60,68 – 63,56
Volumen hoy
309.997
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,74 (puede no estar actualizado)
- Dividend yield
- 2,58% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 1 día
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/12/2021 | 50,33 | 50,71 | 48,23 | 48,88 | -2,55% | 4,93% | 280.800 |
| 07/12/2021 | 50,93 | 51,00 | 49,63 | 50,16 | +0,04% | 2,69% | 331.100 |
| 06/12/2021 | 48,38 | 51,53 | 48,27 | 50,14 | +5,31% | 6,74% | 458.300 |
| 03/12/2021 | 46,29 | 48,03 | 45,06 | 47,61 | +2,94% | 6,42% | 543.400 |
| 02/12/2021 | 44,36 | 47,05 | 44,06 | 46,25 | +5,11% | 6,74% | 681.400 |
| 01/12/2021 | 46,13 | 46,31 | 43,97 | 44,00 | -2,03% | 5,07% | 275.700 |
| 30/11/2021 | 45,49 | 46,76 | 44,55 | 44,91 | -2,54% | 4,86% | 318.700 |
| 29/11/2021 | 47,06 | 47,72 | 45,80 | 46,08 | -1,62% | 4,08% | 270.400 |
| 26/11/2021 | 45,45 | 46,99 | 45,24 | 46,84 | -0,53% | 3,85% | 165.700 |
| 24/11/2021 | 47,48 | 48,23 | 47,09 | 47,09 | -2,12% | 2,40% | 249.000 |
| 23/11/2021 | 48,32 | 48,99 | 47,81 | 48,11 | -0,72% | 2,44% | 316.500 |
| 22/11/2021 | 47,25 | 49,33 | 47,25 | 48,46 | +3,61% | 4,40% | 417.900 |
| 19/11/2021 | 47,64 | 48,13 | 46,23 | 46,77 | -2,91% | 3,99% | 424.900 |
| 18/11/2021 | 47,09 | 48,41 | 45,99 | 48,17 | +2,03% | 5,14% | 589.500 |
| 17/11/2021 | 49,47 | 50,14 | 46,26 | 47,21 | -8,19% | 7,84% | 942.600 |
| 16/11/2021 | 51,13 | 52,37 | 50,54 | 51,42 | +0,31% | 3,58% | 175.500 |
| 15/11/2021 | 51,39 | 52,00 | 50,86 | 51,26 | +0,51% | 2,22% | 172.200 |
| 12/11/2021 | 51,06 | 51,32 | 50,56 | 51,00 | +0,45% | 1,49% | 222.700 |
| 11/11/2021 | 51,33 | 51,65 | 50,63 | 50,77 | -0,57% | 1,99% | 191.800 |
| 10/11/2021 | 51,54 | 52,44 | 50,39 | 51,06 | -1,39% | 3,98% | 242.000 |
| 09/11/2021 | 51,59 | 52,93 | 51,32 | 51,78 | +0,58% | 3,12% | 212.300 |
| 08/11/2021 | 51,73 | 53,32 | 51,18 | 51,48 | -0,27% | 4,14% | 285.800 |
| 05/11/2021 | 53,34 | 53,42 | 51,30 | 51,62 | -1,51% | 3,97% | 280.100 |
| 04/11/2021 | 52,37 | 52,58 | 51,30 | 52,41 | +0,81% | 2,44% | 357.600 |
| 03/11/2021 | 50,62 | 52,83 | 50,62 | 51,99 | +2,99% | 4,37% | 465.600 |
| 02/11/2021 | 50,64 | 51,46 | 49,51 | 50,48 | -1,06% | 3,85% | 266.400 |
| 01/11/2021 | 49,76 | 51,75 | 49,76 | 51,02 | +3,22% | 4,00% | 277.900 |
| 29/10/2021 | 49,07 | 51,02 | 48,95 | 49,43 | +0,88% | 4,22% | 535.200 |
| 28/10/2021 | 48,99 | 50,83 | 48,25 | 49,00 | -1,23% | 5,27% | 743.700 |
| 27/10/2021 | 50,01 | 50,41 | 49,05 | 49,61 | -1,06% | 2,72% | 538.700 |