🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
60,68 USD
Máx. histórico
112,66
97 días
Split 2:1 del 26/01/1999
Caída desde máximo
-46,14%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-4,61%
Cierre anterior
63,61
Rango de hoy
60,68 – 63,56
Volumen hoy
309.997
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,74 (puede no estar actualizado)
- Dividend yield
- 2,58% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 23 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/01/2022 | 44,43 | 46,83 | 44,17 | 45,89 | +2,59% | 5,99% | 396.300 |
| 20/01/2022 | 46,76 | 48,06 | 44,61 | 44,73 | -4,30% | 7,38% | 383.400 |
| 19/01/2022 | 48,25 | 48,45 | 46,16 | 46,74 | -3,11% | 4,75% | 423.000 |
| 18/01/2022 | 48,19 | 49,47 | 47,78 | 48,24 | +0,10% | 3,51% | 282.300 |
| 14/01/2022 | 48,26 | 48,94 | 46,93 | 48,19 | -1,01% | 4,16% | 261.300 |
| 13/01/2022 | 48,46 | 49,43 | 48,07 | 48,68 | +1,37% | 2,81% | 204.700 |
| 12/01/2022 | 49,70 | 50,32 | 47,81 | 48,02 | -3,63% | 5,05% | 258.600 |
| 11/01/2022 | 49,53 | 50,10 | 48,66 | 49,83 | +0,26% | 2,91% | 193.600 |
| 10/01/2022 | 49,18 | 49,90 | 48,00 | 49,70 | -0,02% | 3,86% | 227.700 |
| 07/01/2022 | 49,82 | 51,44 | 49,56 | 49,71 | -0,84% | 3,77% | 206.200 |
| 06/01/2022 | 50,32 | 50,70 | 49,36 | 50,13 | +0,50% | 2,66% | 497.200 |
| 05/01/2022 | 50,77 | 51,89 | 49,78 | 49,88 | -1,48% | 4,16% | 219.900 |
| 04/01/2022 | 50,26 | 51,75 | 49,86 | 50,63 | +1,89% | 3,76% | 250.700 |
| 03/01/2022 | 49,74 | 51,04 | 49,41 | 49,69 | +0,49% | 3,28% | 193.500 |
| 31/12/2021 | 48,89 | 49,75 | 48,41 | 49,45 | +0,96% | 2,74% | 255.900 |
| 30/12/2021 | 48,76 | 49,55 | 48,42 | 48,98 | +0,82% | 2,32% | 159.700 |
| 29/12/2021 | 48,34 | 49,01 | 47,86 | 48,58 | +0,00% | 2,38% | 156.500 |
| 28/12/2021 | 48,15 | 49,03 | 47,96 | 48,58 | +0,45% | 2,22% | 123.100 |
| 27/12/2021 | 48,52 | 48,63 | 47,30 | 48,36 | +0,04% | 2,74% | 189.300 |
| 23/12/2021 | 48,20 | 48,54 | 47,01 | 48,34 | +0,88% | 3,17% | 149.100 |
| 22/12/2021 | 47,92 | 48,69 | 47,16 | 47,92 | +0,31% | 3,19% | 201.600 |
| 21/12/2021 | 47,22 | 47,80 | 46,10 | 47,77 | +2,20% | 3,60% | 431.700 |
| 20/12/2021 | 46,91 | 46,91 | 45,16 | 46,74 | -1,20% | 3,73% | 388.300 |
| 17/12/2021 | 48,00 | 48,59 | 46,92 | 47,31 | -0,92% | 3,48% | 875.300 |
| 16/12/2021 | 49,10 | 49,92 | 47,60 | 47,75 | -2,49% | 4,73% | 261.100 |
| 15/12/2021 | 47,86 | 49,50 | 46,89 | 48,97 | +2,79% | 5,45% | 289.300 |
| 14/12/2021 | 47,39 | 50,08 | 47,18 | 47,64 | -0,23% | 6,12% | 307.200 |
| 13/12/2021 | 50,35 | 50,49 | 47,28 | 47,75 | -5,13% | 6,38% | 297.500 |
| 10/12/2021 | 49,96 | 50,48 | 48,28 | 50,33 | +1,72% | 4,40% | 199.500 |
| 09/12/2021 | 48,47 | 49,79 | 47,95 | 49,48 | +1,23% | 3,80% | 384.800 |