🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
64,05 USD
Máx. histórico
112,66
98 días
Split 2:1 del 26/01/1999
Caída desde máximo
-43,15%
Rango 52 semanas
54,11 – 113,67
Variación hoy
+5,55%
Cierre anterior
60,68
Rango de hoy
62,33 – 64,39
Volumen hoy
323.419
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,28 (puede no estar actualizado)
- Dividend yield
- 2,70% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 2 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/03/2022 | 49,92 | 52,54 | 49,15 | 51,05 | +1,71% | 6,79% | 308.400 |
| 07/03/2022 | 51,46 | 52,23 | 49,96 | 50,19 | -2,11% | 4,41% | 353.300 |
| 04/03/2022 | 52,90 | 53,48 | 50,56 | 51,27 | -4,08% | 5,52% | 486.500 |
| 03/03/2022 | 55,10 | 55,51 | 52,57 | 53,45 | -3,06% | 5,34% | 300.900 |
| 02/03/2022 | 52,28 | 55,71 | 52,19 | 55,14 | +6,59% | 6,73% | 363.000 |
| 01/03/2022 | 53,52 | 54,06 | 50,85 | 51,73 | -3,69% | 6,00% | 295.200 |
| 28/02/2022 | 52,97 | 53,91 | 52,76 | 53,71 | -0,28% | 2,17% | 344.800 |
| 25/02/2022 | 51,25 | 54,06 | 50,88 | 53,86 | +4,00% | 6,20% | 349.800 |
| 24/02/2022 | 49,24 | 51,99 | 48,85 | 51,79 | +2,25% | 6,38% | 320.800 |
| 23/02/2022 | 51,04 | 52,31 | 50,50 | 50,65 | +0,64% | 3,55% | 261.200 |
| 22/02/2022 | 51,75 | 52,54 | 50,00 | 50,33 | -3,58% | 4,91% | 293.900 |
| 18/02/2022 | 52,07 | 53,66 | 51,77 | 52,20 | -0,25% | 3,63% | 286.800 |
| 17/02/2022 | 53,51 | 54,80 | 51,69 | 52,33 | -2,28% | 5,81% | 354.200 |
| 16/02/2022 | 54,24 | 54,24 | 51,55 | 53,55 | +6,06% | 4,96% | 622.200 |
| 15/02/2022 | 48,79 | 50,56 | 48,79 | 50,49 | +4,71% | 3,63% | 268.800 |
| 14/02/2022 | 48,86 | 49,48 | 48,21 | 48,22 | -0,80% | 2,60% | 216.300 |
| 11/02/2022 | 48,71 | 49,14 | 48,02 | 48,61 | +0,54% | 2,30% | 234.600 |
| 10/02/2022 | 49,35 | 49,77 | 47,99 | 48,35 | -2,79% | 3,61% | 259.600 |
| 09/02/2022 | 49,77 | 50,84 | 49,51 | 49,74 | +1,43% | 2,67% | 275.800 |
| 08/02/2022 | 47,77 | 49,80 | 47,77 | 49,04 | +2,21% | 4,25% | 185.600 |
| 07/02/2022 | 48,79 | 49,28 | 47,72 | 47,98 | -1,07% | 3,20% | 202.500 |
| 04/02/2022 | 49,47 | 49,47 | 47,18 | 48,50 | -2,32% | 4,63% | 279.300 |
| 03/02/2022 | 50,28 | 51,17 | 49,42 | 49,65 | -1,66% | 3,48% | 223.300 |
| 02/02/2022 | 50,68 | 51,10 | 49,58 | 50,49 | -1,00% | 3,00% | 200.400 |
| 01/02/2022 | 50,94 | 51,43 | 49,70 | 51,00 | -0,02% | 3,40% | 334.100 |
| 31/01/2022 | 49,02 | 51,08 | 49,02 | 51,01 | +3,11% | 4,20% | 375.300 |
| 28/01/2022 | 50,09 | 50,42 | 48,25 | 49,47 | -1,20% | 4,33% | 324.600 |
| 27/01/2022 | 49,70 | 50,86 | 49,66 | 50,07 | +1,29% | 2,41% | 377.200 |
| 26/01/2022 | 50,88 | 51,06 | 49,17 | 49,43 | -1,92% | 3,71% | 451.800 |
| 25/01/2022 | 48,58 | 51,11 | 48,15 | 50,40 | +2,31% | 6,09% | 402.600 |