🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
64,05 USD
Máx. histórico
112,66
98 días
Split 2:1 del 26/01/1999
Caída desde máximo
-43,15%
Rango 52 semanas
54,11 – 113,67
Variación hoy
+5,55%
Cierre anterior
60,68
Rango de hoy
62,33 – 64,39
Volumen hoy
323.419
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,28 (puede no estar actualizado)
- Dividend yield
- 2,70% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 1 hora
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/04/2022 | 46,03 | 47,22 | 44,58 | 44,74 | -2,27% | 5,74% | 499.000 |
| 19/04/2022 | 44,11 | 46,25 | 43,68 | 45,78 | +4,76% | 5,83% | 716.900 |
| 18/04/2022 | 43,15 | 44,35 | 43,15 | 43,70 | +0,81% | 2,78% | 605.800 |
| 14/04/2022 | 43,26 | 44,53 | 43,20 | 43,35 | +0,72% | 3,07% | 456.400 |
| 13/04/2022 | 42,83 | 43,59 | 42,10 | 43,04 | +1,29% | 3,48% | 571.300 |
| 12/04/2022 | 42,50 | 44,00 | 41,54 | 42,49 | +0,93% | 5,79% | 907.000 |
| 11/04/2022 | 40,51 | 43,27 | 40,51 | 42,10 | +2,66% | 6,81% | 747.900 |
| 08/04/2022 | 39,80 | 41,65 | 39,25 | 41,01 | +3,56% | 6,03% | 524.300 |
| 07/04/2022 | 41,05 | 41,37 | 38,64 | 39,60 | -5,62% | 6,65% | 828.900 |
| 06/04/2022 | 41,48 | 42,68 | 41,05 | 41,96 | +0,43% | 3,93% | 884.900 |
| 05/04/2022 | 42,54 | 43,19 | 41,71 | 41,78 | -3,06% | 3,48% | 546.700 |
| 04/04/2022 | 42,21 | 43,65 | 42,02 | 43,10 | +3,01% | 3,86% | 453.500 |
| 01/04/2022 | 42,62 | 43,32 | 41,30 | 41,84 | -1,58% | 4,74% | 487.000 |
| 31/03/2022 | 44,79 | 45,32 | 42,36 | 42,51 | -5,53% | 6,61% | 438.700 |
| 30/03/2022 | 46,83 | 47,24 | 44,99 | 45,00 | -4,62% | 4,80% | 248.900 |
| 29/03/2022 | 45,67 | 47,42 | 45,19 | 47,18 | +4,96% | 4,88% | 344.400 |
| 28/03/2022 | 46,12 | 46,18 | 44,32 | 44,95 | -2,43% | 4,03% | 256.400 |
| 25/03/2022 | 47,75 | 47,75 | 45,85 | 46,07 | -2,91% | 3,98% | 259.000 |
| 24/03/2022 | 47,70 | 48,69 | 47,11 | 47,45 | -0,98% | 3,31% | 189.500 |
| 23/03/2022 | 48,28 | 48,83 | 47,51 | 47,92 | -1,58% | 2,73% | 225.300 |
| 22/03/2022 | 48,93 | 49,69 | 47,53 | 48,69 | -0,27% | 4,41% | 259.300 |
| 21/03/2022 | 48,75 | 49,78 | 48,08 | 48,82 | +0,66% | 3,49% | 249.000 |
| 18/03/2022 | 47,40 | 48,54 | 46,00 | 48,50 | +0,96% | 5,36% | 533.900 |
| 17/03/2022 | 47,29 | 48,07 | 46,37 | 48,04 | +2,19% | 3,59% | 277.500 |
| 16/03/2022 | 46,85 | 47,91 | 46,05 | 47,01 | +1,14% | 3,97% | 398.100 |
| 15/03/2022 | 45,10 | 46,52 | 44,87 | 46,48 | +2,40% | 3,66% | 378.800 |
| 14/03/2022 | 47,32 | 47,32 | 44,97 | 45,39 | -4,02% | 4,97% | 396.900 |
| 11/03/2022 | 47,78 | 48,26 | 47,12 | 47,29 | -2,70% | 2,39% | 283.100 |
| 10/03/2022 | 48,44 | 48,98 | 47,31 | 48,60 | -1,94% | 3,45% | 286.700 |
| 09/03/2022 | 51,20 | 51,47 | 49,43 | 49,56 | -2,92% | 3,98% | 354.600 |