🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

60,68 USD

Máx. histórico

112,66

97 días

Split 2:1 del 26/01/1999

Caída desde máximo

-46,14%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-4,61%

Cierre anterior

63,61

Rango de hoy

60,68 – 63,56

Volumen hoy

309.997

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,74 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 21 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,60%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2022 45,95 45,99 44,73 45,57 -0,09% 2,74% 276.900
31/05/2022 47,09 47,37 44,91 45,61 -3,23% 5,22% 406.800
27/05/2022 46,78 47,65 46,17 47,13 +1,22% 3,16% 241.800
26/05/2022 46,79 48,54 46,10 46,56 +0,19% 5,21% 253.000
25/05/2022 43,74 46,68 43,32 46,47 +5,59% 7,68% 356.400
24/05/2022 42,74 44,03 42,74 44,01 +1,97% 3,02% 222.300
23/05/2022 43,32 43,88 42,37 43,16 +0,14% 3,49% 386.400
20/05/2022 43,91 44,00 41,62 43,10 -0,71% 5,42% 448.400
19/05/2022 43,42 44,21 42,84 43,41 -0,82% 3,16% 373.600
18/05/2022 47,14 47,14 42,98 43,77 -8,20% 8,82% 469.000
17/05/2022 47,00 47,73 46,21 47,68 +2,98% 3,23% 284.600
16/05/2022 47,09 47,58 45,91 46,30 -1,72% 3,55% 256.200
13/05/2022 45,68 47,65 45,68 47,11 +4,04% 4,31% 323.700
12/05/2022 44,63 46,24 44,23 45,28 +1,75% 4,50% 304.500
11/05/2022 44,24 45,98 43,50 44,50 +1,11% 5,61% 356.300
10/05/2022 45,28 45,43 42,87 44,01 -2,24% 5,65% 288.200
09/05/2022 45,80 46,81 44,84 45,02 -2,83% 4,30% 380.500
06/05/2022 47,49 47,87 45,73 46,33 -2,13% 4,51% 299.700
05/05/2022 48,51 48,56 46,51 47,34 -3,49% 4,23% 334.700
04/05/2022 46,74 49,08 46,50 49,05 +4,83% 5,52% 526.900
03/05/2022 44,25 47,00 44,11 46,79 +5,81% 6,53% 751.200
02/05/2022 43,06 44,30 42,53 44,22 +3,92% 4,11% 487.700
29/04/2022 41,33 43,14 41,33 42,55 -0,54% 4,38% 621.700
28/04/2022 42,12 44,10 40,50 42,78 -0,47% 8,55% 558.700
27/04/2022 43,48 44,40 42,48 42,98 -0,81% 4,42% 572.300
26/04/2022 44,04 44,42 43,26 43,33 -2,48% 2,63% 400.600
25/04/2022 43,02 44,61 42,66 44,43 +2,14% 4,53% 380.800
22/04/2022 43,30 44,38 42,69 43,50 -0,34% 3,90% 342.400
21/04/2022 45,05 45,22 43,07 43,65 -2,44% 4,77% 489.400
20/04/2022 46,03 47,22 44,58 44,74 -2,27% 5,74% 499.000