🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

64,05 USD

Máx. histórico

112,66

98 días

Split 2:1 del 26/01/1999

Caída desde máximo

-43,15%

Rango 52 semanas

54,11 – 113,67

Variación hoy

+5,55%

Cierre anterior

60,68

Rango de hoy

62,33 – 64,39

Volumen hoy

323.419

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,28%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
10,28 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 14 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,47%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2022 37,12 38,92 37,12 38,00 +3,88% 4,85% 387.400
15/07/2022 35,62 36,64 34,79 36,58 +4,13% 5,19% 365.800
14/07/2022 34,68 35,45 34,17 35,13 -2,58% 3,69% 310.600
13/07/2022 36,13 36,45 35,38 36,06 -1,34% 2,96% 291.200
12/07/2022 35,46 37,02 35,46 36,55 +3,48% 4,40% 202.200
11/07/2022 36,42 36,69 35,29 35,32 -3,71% 3,84% 262.500
08/07/2022 37,07 37,69 36,39 36,68 -0,89% 3,51% 245.700
07/07/2022 35,60 37,44 35,26 37,01 +5,29% 6,12% 280.300
06/07/2022 37,42 37,94 34,87 35,15 -6,59% 8,20% 337.100
05/07/2022 36,52 37,83 35,84 37,63 +0,32% 5,45% 486.500
01/07/2022 36,47 37,58 36,14 37,51 +2,40% 3,95% 316.700
30/06/2022 37,08 37,08 35,42 36,63 -2,71% 4,48% 399.100
29/06/2022 37,71 37,73 36,75 37,65 +0,45% 2,60% 240.700
28/06/2022 38,65 39,26 37,48 37,48 -2,24% 4,61% 612.100
27/06/2022 38,54 38,70 37,77 38,34 +0,18% 2,41% 386.500
24/06/2022 36,82 38,62 36,82 38,27 +4,33% 4,89% 460.300
23/06/2022 36,50 37,01 35,82 36,68 +0,85% 3,26% 211.400
22/06/2022 35,79 36,69 35,57 36,37 +0,39% 3,13% 236.900
21/06/2022 37,41 37,99 36,06 36,23 -0,82% 5,16% 323.400
17/06/2022 34,47 36,56 34,35 36,53 +5,49% 6,41% 867.000
16/06/2022 38,75 38,82 34,28 34,63 -12,66% 11,72% 522.700
15/06/2022 40,64 40,77 39,15 39,65 -0,85% 3,99% 283.900
14/06/2022 39,04 40,91 38,95 39,99 +0,78% 5,02% 328.800
13/06/2022 41,42 41,65 39,44 39,68 -6,64% 5,34% 383.600
10/06/2022 43,77 44,54 42,20 42,50 -4,90% 5,35% 332.100
09/06/2022 44,47 45,38 43,91 44,69 +0,36% 3,31% 240.100
08/06/2022 45,17 45,45 44,17 44,53 -1,79% 2,83% 326.400
07/06/2022 45,36 45,58 44,45 45,34 -0,98% 2,49% 195.900
06/06/2022 45,66 46,18 44,33 45,79 +1,08% 4,05% 294.200
03/06/2022 44,82 45,55 43,55 45,30 -0,53% 4,46% 266.200