🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
60,68 USD
Máx. histórico
112,66
97 días
Split 2:1 del 26/01/1999
Caída desde máximo
-46,14%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-4,61%
Cierre anterior
63,61
Rango de hoy
60,68 – 63,56
Volumen hoy
309.997
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,74 (puede no estar actualizado)
- Dividend yield
- 2,58% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 20 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/08/2022 | 58,51 | 59,19 | 56,30 | 56,48 | -3,37% | 4,94% | 584.700 |
| 25/08/2022 | 54,58 | 58,62 | 54,58 | 58,45 | +7,37% | 7,40% | 742.300 |
| 24/08/2022 | 54,25 | 55,26 | 52,99 | 54,44 | +0,07% | 4,18% | 750.500 |
| 23/08/2022 | 53,64 | 54,89 | 53,34 | 54,40 | +2,26% | 2,89% | 634.500 |
| 22/08/2022 | 53,24 | 54,76 | 52,99 | 53,20 | -1,94% | 3,32% | 514.700 |
| 19/08/2022 | 53,65 | 54,25 | 52,91 | 54,25 | -0,55% | 2,50% | 631.100 |
| 18/08/2022 | 53,88 | 54,55 | 52,40 | 54,55 | +1,30% | 3,99% | 688.500 |
| 17/08/2022 | 52,53 | 54,47 | 52,48 | 53,85 | +1,03% | 3,79% | 519.900 |
| 16/08/2022 | 50,20 | 54,97 | 50,20 | 53,30 | +6,60% | 9,50% | 823.100 |
| 15/08/2022 | 49,41 | 50,42 | 48,58 | 50,00 | +0,08% | 3,72% | 381.900 |
| 12/08/2022 | 48,99 | 50,03 | 48,51 | 49,96 | +2,29% | 3,10% | 316.600 |
| 11/08/2022 | 48,24 | 50,09 | 48,24 | 48,84 | +2,20% | 3,83% | 525.600 |
| 10/08/2022 | 46,62 | 48,91 | 46,62 | 47,79 | +6,20% | 4,91% | 583.300 |
| 09/08/2022 | 44,46 | 45,14 | 44,02 | 45,00 | -0,42% | 2,52% | 403.500 |
| 08/08/2022 | 44,64 | 47,30 | 44,23 | 45,19 | +2,24% | 6,88% | 523.400 |
| 05/08/2022 | 42,96 | 44,91 | 42,96 | 44,20 | +0,84% | 4,54% | 379.200 |
| 04/08/2022 | 43,05 | 44,74 | 43,05 | 43,83 | +1,69% | 3,93% | 623.900 |
| 03/08/2022 | 41,50 | 43,74 | 41,50 | 43,10 | +4,38% | 5,40% | 419.100 |
| 02/08/2022 | 42,15 | 42,66 | 41,29 | 41,29 | -4,02% | 3,25% | 402.100 |
| 01/08/2022 | 40,31 | 43,52 | 40,28 | 43,02 | +2,80% | 8,04% | 735.300 |
| 29/07/2022 | 41,00 | 42,47 | 40,62 | 41,85 | +1,65% | 4,51% | 489.100 |
| 28/07/2022 | 40,52 | 41,95 | 39,19 | 41,17 | +3,16% | 6,81% | 641.100 |
| 27/07/2022 | 39,15 | 40,18 | 38,07 | 39,91 | +3,80% | 5,39% | 315.700 |
| 26/07/2022 | 38,39 | 39,35 | 37,86 | 38,45 | -0,77% | 3,88% | 198.300 |
| 25/07/2022 | 39,24 | 39,28 | 38,46 | 38,75 | -0,59% | 2,09% | 264.000 |
| 22/07/2022 | 38,82 | 39,75 | 38,15 | 38,98 | +0,98% | 4,12% | 251.500 |
| 21/07/2022 | 38,50 | 38,90 | 37,45 | 38,60 | -1,48% | 3,77% | 314.800 |
| 20/07/2022 | 39,00 | 39,61 | 38,10 | 39,18 | -0,94% | 3,87% | 418.800 |
| 19/07/2022 | 38,86 | 39,96 | 38,60 | 39,55 | +4,08% | 3,50% | 285.100 |
| 18/07/2022 | 37,12 | 38,92 | 37,12 | 38,00 | +3,88% | 4,85% | 387.400 |