🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

60,68 USD

Máx. histórico

112,66

97 días

Split 2:1 del 26/01/1999

Caída desde máximo

-46,14%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-4,61%

Cierre anterior

63,61

Rango de hoy

60,68 – 63,56

Volumen hoy

309.997

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,74 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 17 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,60%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 43,56 44,40 42,56 43,62 -1,00% 4,22% 326.900
07/10/2022 44,01 44,80 43,63 44,06 -1,19% 2,66% 367.800
06/10/2022 45,00 45,22 43,49 44,59 +2,13% 3,84% 494.200
05/10/2022 44,13 44,14 42,31 43,66 -3,64% 4,15% 393.400
04/10/2022 45,06 45,80 44,12 45,31 +2,88% 3,73% 473.400
03/10/2022 44,07 45,17 43,61 44,04 +1,71% 3,54% 424.000
30/09/2022 42,16 45,46 41,69 43,30 +1,38% 8,94% 726.500
29/09/2022 45,70 45,90 40,85 42,71 -11,66% 11,05% 957.200
28/09/2022 46,23 48,84 46,17 48,35 +5,91% 5,78% 451.500
27/09/2022 44,02 45,75 43,90 45,65 +4,56% 4,20% 501.300
26/09/2022 43,65 44,60 43,51 43,66 -0,16% 2,50% 325.300
23/09/2022 43,82 43,82 42,29 43,73 -1,80% 3,49% 410.400
22/09/2022 45,33 45,41 44,04 44,53 -2,24% 3,02% 425.900
21/09/2022 47,23 47,66 45,55 45,55 -2,48% 4,47% 399.200
20/09/2022 46,82 47,39 46,21 46,71 -1,83% 2,52% 600.000
19/09/2022 45,86 48,67 45,86 47,58 +3,08% 6,13% 612.100
16/09/2022 45,00 46,90 44,92 46,16 -0,73% 4,40% 1.196.100
15/09/2022 46,05 47,72 46,02 46,50 +1,00% 3,69% 539.600
14/09/2022 45,91 46,31 44,44 46,04 +0,22% 4,07% 598.800
13/09/2022 47,34 48,07 45,88 45,94 -6,89% 4,63% 789.000
12/09/2022 47,64 49,51 47,64 49,34 +4,09% 3,93% 691.400
09/09/2022 46,52 48,63 46,14 47,40 -0,90% 5,35% 573.300
08/09/2022 48,24 48,49 46,64 47,83 -2,53% 3,83% 424.300
07/09/2022 47,69 49,09 47,20 49,07 +2,70% 3,96% 472.900
06/09/2022 51,61 51,64 47,66 47,78 -7,55% 7,71% 788.500
02/09/2022 53,10 53,13 51,60 51,68 -1,37% 2,88% 365.300
01/09/2022 52,36 53,56 52,04 52,40 -1,49% 2,90% 479.200
31/08/2022 54,96 55,37 53,10 53,19 -3,34% 4,13% 457.200
30/08/2022 56,74 56,74 54,87 55,03 -1,96% 3,30% 307.800
29/08/2022 55,77 56,73 55,01 56,13 -0,62% 3,08% 344.700