🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

60,68 USD

Máx. histórico

112,66

97 días

Split 2:1 del 26/01/1999

Caída desde máximo

-46,14%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-4,61%

Cierre anterior

63,61

Rango de hoy

60,68 – 63,56

Volumen hoy

309.997

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,74 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 13 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,60%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 52,52 52,52 51,70 52,34 -1,17% 1,56% 364.100
03/11/2023 51,66 53,55 51,66 52,96 +3,82% 3,66% 228.900
02/11/2023 49,77 51,71 49,43 51,01 +3,22% 4,58% 326.000
01/11/2023 48,14 49,61 47,09 49,42 +3,28% 5,23% 187.500
31/10/2023 47,24 47,96 46,37 47,85 +0,67% 3,37% 349.300
30/10/2023 49,62 49,86 47,09 47,53 -3,30% 5,58% 308.300
27/10/2023 49,44 49,85 47,46 49,15 -0,02% 4,83% 572.500
26/10/2023 47,50 51,15 46,33 49,16 +13,45% 10,15% 911.400
25/10/2023 43,90 44,34 42,57 43,33 -1,50% 4,03% 441.400
24/10/2023 44,94 45,92 43,51 43,99 -3,64% 5,36% 384.700
23/10/2023 45,32 46,10 44,67 45,65 +0,42% 3,16% 334.200
20/10/2023 45,78 46,31 45,20 45,46 -0,44% 2,42% 341.300
19/10/2023 45,77 46,72 45,25 45,66 -0,61% 3,21% 225.800
18/10/2023 45,49 46,33 45,24 45,94 -0,13% 2,40% 230.800
17/10/2023 43,71 46,10 43,71 46,00 +4,69% 5,47% 307.200
16/10/2023 42,67 43,98 42,56 43,94 +5,02% 3,33% 370.300
13/10/2023 42,65 42,79 41,59 41,84 -1,60% 2,81% 228.300
12/10/2023 43,39 43,39 41,19 42,52 -2,12% 5,07% 250.000
11/10/2023 43,93 44,41 42,68 43,44 -0,69% 3,94% 210.500
10/10/2023 43,25 44,06 43,00 43,74 +1,41% 2,45% 325.400
09/10/2023 42,12 43,24 41,71 43,13 +0,98% 3,63% 165.800
06/10/2023 42,30 43,36 41,52 42,71 +0,14% 4,35% 189.600
05/10/2023 44,79 44,79 42,42 42,65 -5,12% 5,29% 292.500
04/10/2023 45,17 45,39 44,35 44,95 -0,38% 2,30% 249.000
03/10/2023 46,35 46,59 44,71 45,12 -3,18% 4,06% 192.200
02/10/2023 47,85 48,49 46,51 46,60 -2,43% 4,14% 237.600
29/09/2023 49,72 50,00 47,56 47,76 -2,83% 4,91% 293.300
28/09/2023 47,25 49,61 47,06 49,15 -0,16% 5,40% 290.800
27/09/2023 49,12 49,53 48,68 49,23 +0,74% 1,73% 211.300
26/09/2023 49,34 49,35 48,38 48,87 -1,21% 1,97% 194.500