🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
60,68 USD
Máx. histórico
112,66
97 días
Split 2:1 del 26/01/1999
Caída desde máximo
-46,14%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-4,61%
Cierre anterior
63,61
Rango de hoy
60,68 – 63,56
Volumen hoy
309.997
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,74 (puede no estar actualizado)
- Dividend yield
- 2,58% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 12 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/2024 | 50,63 | 51,97 | 50,06 | 51,23 | -0,87% | 3,77% | 126.200 |
| 01/02/2024 | 50,89 | 51,89 | 50,41 | 51,68 | +2,22% | 2,91% | 157.300 |
| 31/01/2024 | 51,76 | 52,70 | 50,20 | 50,56 | -4,35% | 4,83% | 213.100 |
| 30/01/2024 | 52,76 | 53,35 | 52,38 | 52,86 | -0,56% | 1,84% | 97.800 |
| 29/01/2024 | 51,56 | 53,28 | 51,31 | 53,16 | +2,78% | 3,82% | 162.200 |
| 26/01/2024 | 52,74 | 52,89 | 51,63 | 51,72 | -0,81% | 2,39% | 98.400 |
| 25/01/2024 | 51,33 | 52,49 | 50,93 | 52,14 | +3,39% | 3,04% | 239.700 |
| 24/01/2024 | 52,99 | 54,35 | 48,91 | 50,43 | -2,89% | 10,27% | 320.000 |
| 23/01/2024 | 53,69 | 53,99 | 51,78 | 51,93 | -1,35% | 4,12% | 112.900 |
| 22/01/2024 | 51,11 | 52,98 | 51,11 | 52,64 | +3,58% | 3,66% | 129.200 |
| 19/01/2024 | 51,44 | 52,19 | 50,35 | 50,82 | -0,94% | 3,58% | 162.500 |
| 18/01/2024 | 51,51 | 51,51 | 50,57 | 51,30 | +0,87% | 1,82% | 107.700 |
| 17/01/2024 | 49,73 | 50,99 | 49,73 | 50,86 | +0,69% | 2,53% | 123.900 |
| 16/01/2024 | 50,23 | 51,01 | 49,49 | 50,51 | -0,30% | 3,03% | 193.200 |
| 12/01/2024 | 53,32 | 53,34 | 49,97 | 50,66 | -4,20% | 6,32% | 173.200 |
| 11/01/2024 | 53,53 | 53,70 | 51,83 | 52,88 | -2,33% | 3,49% | 245.100 |
| 10/01/2024 | 54,16 | 54,25 | 53,42 | 54,14 | -0,57% | 1,53% | 75.700 |
| 09/01/2024 | 54,33 | 54,63 | 53,58 | 54,45 | -0,82% | 1,93% | 101.900 |
| 08/01/2024 | 54,04 | 55,28 | 54,00 | 54,90 | +1,16% | 2,37% | 118.100 |
| 05/01/2024 | 53,19 | 54,98 | 53,19 | 54,27 | +0,95% | 3,37% | 174.800 |
| 04/01/2024 | 53,48 | 54,56 | 53,06 | 53,76 | -0,02% | 2,80% | 249.000 |
| 03/01/2024 | 55,27 | 55,43 | 53,58 | 53,77 | -4,20% | 3,35% | 170.900 |
| 02/01/2024 | 55,62 | 57,30 | 55,62 | 56,13 | -0,14% | 3,02% | 222.000 |
| 29/12/2023 | 57,61 | 57,96 | 56,14 | 56,21 | -2,31% | 3,16% | 155.400 |
| 28/12/2023 | 57,82 | 58,01 | 57,20 | 57,54 | -0,88% | 1,40% | 159.500 |
| 27/12/2023 | 57,80 | 58,69 | 57,36 | 58,05 | +0,47% | 2,30% | 101.300 |
| 26/12/2023 | 56,68 | 58,23 | 55,86 | 57,78 | +2,45% | 4,18% | 178.300 |
| 22/12/2023 | 56,20 | 57,00 | 55,93 | 56,40 | -0,21% | 1,90% | 88.100 |
| 21/12/2023 | 56,61 | 56,64 | 55,48 | 56,52 | +3,38% | 2,05% | 158.400 |
| 20/12/2023 | 56,36 | 57,22 | 54,59 | 54,67 | -3,44% | 4,67% | 219.500 |