🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
60,68 USD
Máx. histórico
112,66
97 días
Split 2:1 del 26/01/1999
Caída desde máximo
-46,14%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-4,61%
Cierre anterior
63,61
Rango de hoy
60,68 – 63,56
Volumen hoy
309.997
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,74 (puede no estar actualizado)
- Dividend yield
- 2,58% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 22 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2023 | 49,44 | 50,37 | 48,91 | 49,00 | -0,45% | 2,95% | 223.600 |
| 28/06/2023 | 48,09 | 49,41 | 47,88 | 49,22 | +2,29% | 3,18% | 234.300 |
| 27/06/2023 | 47,06 | 48,23 | 46,53 | 48,12 | +2,45% | 3,61% | 180.300 |
| 26/06/2023 | 47,12 | 48,12 | 46,59 | 46,97 | +0,09% | 3,25% | 177.600 |
| 23/06/2023 | 46,90 | 47,82 | 46,34 | 46,93 | +0,84% | 3,16% | 758.300 |
| 22/06/2023 | 45,67 | 46,85 | 44,96 | 46,54 | +1,44% | 4,14% | 270.500 |
| 21/06/2023 | 45,65 | 46,28 | 45,17 | 45,88 | +0,20% | 2,43% | 179.000 |
| 20/06/2023 | 44,83 | 45,87 | 44,58 | 45,79 | +2,19% | 2,88% | 281.200 |
| 16/06/2023 | 46,02 | 46,45 | 44,42 | 44,81 | -2,10% | 4,41% | 713.400 |
| 15/06/2023 | 44,59 | 45,80 | 44,50 | 45,77 | +2,05% | 2,92% | 208.800 |
| 14/06/2023 | 46,02 | 46,02 | 44,31 | 44,85 | -3,40% | 3,72% | 231.200 |
| 13/06/2023 | 46,23 | 47,75 | 45,84 | 46,43 | +0,91% | 4,13% | 258.800 |
| 12/06/2023 | 45,94 | 46,36 | 45,27 | 46,01 | +0,55% | 2,37% | 189.800 |
| 09/06/2023 | 46,73 | 46,73 | 45,39 | 45,76 | -1,99% | 2,87% | 220.500 |
| 08/06/2023 | 46,38 | 46,99 | 45,24 | 46,69 | +0,60% | 3,77% | 178.800 |
| 07/06/2023 | 45,38 | 46,84 | 44,89 | 46,41 | +3,90% | 4,30% | 265.600 |
| 06/06/2023 | 42,29 | 45,11 | 42,17 | 44,67 | +5,11% | 6,95% | 229.700 |
| 05/06/2023 | 43,25 | 43,39 | 41,67 | 42,50 | -2,55% | 3,98% | 227.300 |
| 02/06/2023 | 41,97 | 43,79 | 41,91 | 43,61 | +5,70% | 4,48% | 354.800 |
| 01/06/2023 | 41,82 | 41,82 | 41,02 | 41,26 | -0,43% | 1,91% | 255.500 |
| 31/05/2023 | 41,72 | 42,66 | 40,77 | 41,44 | -3,27% | 4,53% | 543.200 |
| 30/05/2023 | 42,29 | 42,97 | 41,83 | 42,84 | +2,49% | 2,70% | 318.100 |
| 26/05/2023 | 41,87 | 42,17 | 41,33 | 41,80 | +0,17% | 2,01% | 209.400 |
| 25/05/2023 | 41,60 | 42,00 | 40,64 | 41,73 | -0,05% | 3,27% | 277.000 |
| 24/05/2023 | 42,49 | 42,79 | 41,00 | 41,75 | -1,63% | 4,21% | 285.200 |
| 23/05/2023 | 40,88 | 43,97 | 40,42 | 42,44 | +3,87% | 8,68% | 687.900 |
| 22/05/2023 | 40,80 | 41,22 | 40,26 | 40,86 | +0,84% | 2,35% | 309.200 |
| 19/05/2023 | 41,59 | 41,82 | 40,27 | 40,52 | -2,20% | 3,73% | 349.900 |
| 18/05/2023 | 40,55 | 41,46 | 40,43 | 41,43 | +2,25% | 2,54% | 326.400 |
| 17/05/2023 | 39,73 | 40,74 | 39,33 | 40,52 | +3,71% | 3,55% | 299.900 |