🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

60,68 USD

Máx. histórico

112,66

97 días

Split 2:1 del 26/01/1999

Caída desde máximo

-46,14%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-4,61%

Cierre anterior

63,61

Rango de hoy

60,68 – 63,56

Volumen hoy

309.997

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,74 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 15 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,60%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2023 49,11 50,12 49,11 49,47 +0,65% 2,06% 179.600
22/09/2023 50,70 51,02 48,71 49,15 -2,67% 4,56% 234.000
21/09/2023 50,89 51,21 50,42 50,50 -1,71% 1,55% 173.100
20/09/2023 51,82 52,25 51,26 51,38 -0,58% 1,91% 146.000
19/09/2023 52,38 52,79 51,50 51,68 -1,11% 2,46% 169.500
18/09/2023 52,66 53,02 51,93 52,26 -0,57% 2,07% 197.200
15/09/2023 53,60 54,12 52,10 52,56 -2,79% 3,77% 700.700
14/09/2023 51,78 54,16 51,78 54,07 +4,77% 4,60% 377.800
13/09/2023 52,28 52,38 51,27 51,61 -0,50% 2,12% 313.900
12/09/2023 51,28 52,82 51,28 51,87 +0,50% 3,00% 265.600
11/09/2023 52,66 52,92 51,41 51,61 -0,88% 2,87% 287.900
08/09/2023 52,00 53,06 51,36 52,07 +0,44% 3,27% 263.600
07/09/2023 52,36 52,71 51,60 51,84 -1,22% 2,12% 301.200
06/09/2023 53,32 54,00 52,25 52,48 -1,72% 3,28% 273.800
05/09/2023 52,77 53,77 51,70 53,40 -0,09% 3,92% 237.900
01/09/2023 53,56 53,66 53,11 53,45 +0,24% 1,03% 129.100
31/08/2023 53,62 54,06 53,19 53,32 -0,67% 1,62% 145.100
30/08/2023 53,26 54,00 53,26 53,68 +0,32% 1,39% 183.300
29/08/2023 52,90 53,90 52,90 53,51 +1,31% 1,89% 156.800
28/08/2023 51,99 53,14 51,99 52,82 +1,95% 2,21% 280.500
25/08/2023 52,04 53,00 51,13 51,81 +0,08% 3,59% 263.200
24/08/2023 52,10 52,89 51,63 51,77 -1,18% 2,42% 302.900
23/08/2023 50,74 52,41 50,35 52,39 +2,60% 4,06% 278.800
22/08/2023 51,30 51,55 50,58 51,06 -0,76% 1,89% 263.500
21/08/2023 51,51 52,30 51,12 51,45 -0,66% 2,29% 286.200
18/08/2023 49,96 51,92 49,63 51,79 +2,60% 4,58% 310.600
17/08/2023 50,48 52,15 50,25 50,48 +0,26% 3,76% 384.400
16/08/2023 50,40 51,00 49,94 50,35 -0,06% 2,10% 323.300
15/08/2023 50,95 50,96 49,85 50,38 -0,90% 2,18% 287.000
14/08/2023 51,00 51,22 50,05 50,84 -0,82% 2,29% 236.000