🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

60,68 USD

Máx. histórico

112,66

97 días

Split 2:1 del 26/01/1999

Caída desde máximo

-46,14%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-4,61%

Cierre anterior

63,61

Rango de hoy

60,68 – 63,56

Volumen hoy

309.997

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,74 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 14 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,60%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 49,78 51,85 49,57 51,26 +2,15% 4,58% 200.100
10/08/2023 50,26 51,27 49,35 50,18 +0,24% 3,82% 226.200
09/08/2023 49,10 50,20 48,73 50,06 +2,75% 2,99% 258.900
08/08/2023 49,58 50,05 48,01 48,72 -2,79% 4,11% 274.900
07/08/2023 49,32 50,16 49,05 50,12 +1,42% 2,25% 207.300
04/08/2023 49,56 50,25 49,30 49,42 -0,18% 1,92% 289.200
03/08/2023 49,80 50,32 49,19 49,51 -0,60% 2,27% 270.600
02/08/2023 49,42 50,36 49,42 49,81 +0,42% 1,90% 246.700
01/08/2023 47,45 50,13 47,45 49,60 +3,57% 5,65% 467.900
31/07/2023 49,14 49,63 47,49 47,89 -2,60% 4,35% 390.300
28/07/2023 51,30 51,70 48,90 49,17 -3,23% 5,46% 398.300
27/07/2023 51,17 53,75 49,63 50,81 -0,51% 8,05% 467.300
26/07/2023 49,07 51,24 49,07 51,07 +3,91% 4,42% 245.400
25/07/2023 49,94 50,17 48,89 49,15 -2,21% 2,56% 199.500
24/07/2023 50,62 51,76 48,30 50,26 -0,63% 6,84% 332.500
21/07/2023 53,06 53,06 50,38 50,58 -4,15% 5,05% 331.200
20/07/2023 52,76 52,94 51,76 52,77 +0,00% 2,24% 233.400
19/07/2023 54,00 54,75 52,07 52,77 +0,67% 4,96% 343.300
18/07/2023 51,19 53,05 51,19 52,42 +1,83% 3,63% 165.200
17/07/2023 50,90 51,67 50,25 51,48 +1,20% 2,79% 156.700
14/07/2023 51,36 51,76 50,62 50,87 -1,55% 2,22% 228.800
13/07/2023 51,42 52,28 51,22 51,67 +0,21% 2,06% 225.500
12/07/2023 51,03 52,44 50,82 51,56 +2,91% 3,17% 247.600
11/07/2023 49,45 50,52 49,29 50,10 +2,68% 2,49% 232.700
10/07/2023 48,24 49,35 48,24 48,79 +0,93% 2,30% 249.800
07/07/2023 47,83 48,85 47,83 48,34 +1,21% 2,13% 179.100
06/07/2023 47,81 48,07 47,21 47,76 -0,54% 1,80% 275.500
05/07/2023 48,51 48,64 47,98 48,02 -1,42% 1,36% 201.200
03/07/2023 47,98 49,27 47,98 48,71 +2,18% 2,69% 143.000
30/06/2023 49,53 49,53 47,59 47,67 -2,71% 3,92% 290.000