🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
60,68 USD
Máx. histórico
112,66
97 días
Split 2:1 del 26/01/1999
Caída desde máximo
-46,14%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-4,61%
Cierre anterior
63,61
Rango de hoy
60,68 – 63,56
Volumen hoy
309.997
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,74 (puede no estar actualizado)
- Dividend yield
- 2,58% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 13 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2024 | 53,00 | 53,78 | 52,12 | 52,15 | -1,10% | 3,13% | 248.200 |
| 15/03/2024 | 51,55 | 52,78 | 51,55 | 52,73 | +1,85% | 2,39% | 364.100 |
| 14/03/2024 | 52,31 | 52,41 | 51,13 | 51,77 | -1,39% | 2,45% | 191.700 |
| 13/03/2024 | 52,12 | 53,35 | 52,12 | 52,50 | +0,31% | 2,36% | 142.400 |
| 12/03/2024 | 52,36 | 53,11 | 51,89 | 52,34 | +0,31% | 2,33% | 108.200 |
| 11/03/2024 | 51,89 | 52,69 | 51,57 | 52,18 | +0,04% | 2,16% | 108.300 |
| 08/03/2024 | 54,80 | 55,54 | 51,95 | 52,16 | -3,21% | 6,55% | 232.700 |
| 07/03/2024 | 51,71 | 54,36 | 51,71 | 53,89 | +4,74% | 5,12% | 262.100 |
| 06/03/2024 | 51,63 | 52,38 | 51,06 | 51,45 | +0,39% | 2,56% | 397.900 |
| 05/03/2024 | 50,82 | 52,23 | 50,82 | 51,25 | -0,18% | 2,77% | 215.300 |
| 04/03/2024 | 52,37 | 53,00 | 51,34 | 51,34 | -2,21% | 3,17% | 270.400 |
| 01/03/2024 | 52,29 | 52,72 | 51,91 | 52,50 | +0,00% | 1,55% | 208.000 |
| 29/02/2024 | 51,83 | 53,42 | 51,63 | 52,50 | +2,46% | 3,45% | 321.600 |
| 28/02/2024 | 50,82 | 51,47 | 50,75 | 51,24 | -0,43% | 1,42% | 254.900 |
| 27/02/2024 | 51,34 | 52,25 | 51,21 | 51,46 | +1,16% | 2,03% | 253.400 |
| 26/02/2024 | 51,47 | 52,29 | 50,70 | 50,87 | -1,81% | 3,09% | 214.600 |
| 23/02/2024 | 51,35 | 52,19 | 50,78 | 51,81 | +0,82% | 2,75% | 190.400 |
| 22/02/2024 | 51,72 | 52,73 | 51,19 | 51,39 | -0,12% | 2,98% | 287.500 |
| 21/02/2024 | 50,90 | 52,70 | 50,90 | 51,45 | +0,70% | 3,54% | 242.300 |
| 20/02/2024 | 51,85 | 51,96 | 51,01 | 51,09 | -3,02% | 1,83% | 239.600 |
| 16/02/2024 | 53,59 | 54,52 | 52,35 | 52,68 | -2,55% | 4,05% | 303.500 |
| 15/02/2024 | 56,66 | 56,99 | 53,97 | 54,06 | -3,88% | 5,33% | 346.000 |
| 14/02/2024 | 52,00 | 56,37 | 50,39 | 56,24 | -2,11% | 11,50% | 656.500 |
| 13/02/2024 | 57,35 | 58,74 | 55,98 | 57,45 | -3,41% | 4,81% | 433.400 |
| 12/02/2024 | 57,55 | 60,24 | 57,55 | 59,48 | +3,90% | 4,67% | 460.400 |
| 09/02/2024 | 55,34 | 57,51 | 54,60 | 57,25 | +3,71% | 5,26% | 271.200 |
| 08/02/2024 | 53,21 | 55,46 | 52,68 | 55,20 | +3,43% | 5,22% | 445.200 |
| 07/02/2024 | 52,49 | 53,47 | 52,03 | 53,37 | +2,03% | 2,74% | 182.300 |
| 06/02/2024 | 50,29 | 52,34 | 50,15 | 52,31 | +3,26% | 4,35% | 156.700 |
| 05/02/2024 | 50,18 | 51,40 | 49,80 | 50,66 | -1,11% | 3,19% | 117.700 |