🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
60,68 USD
Máx. histórico
112,66
97 días
Split 2:1 del 26/01/1999
Caída desde máximo
-46,14%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-4,61%
Cierre anterior
63,61
Rango de hoy
60,68 – 63,56
Volumen hoy
309.997
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,74 (puede no estar actualizado)
- Dividend yield
- 2,58% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 22 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2023 | 55,28 | 56,77 | 55,28 | 56,62 | +3,26% | 2,70% | 182.300 |
| 18/12/2023 | 55,74 | 55,93 | 54,46 | 54,83 | +0,40% | 2,64% | 283.200 |
| 15/12/2023 | 55,78 | 55,78 | 53,85 | 54,61 | -1,41% | 3,46% | 708.500 |
| 14/12/2023 | 54,58 | 55,72 | 54,03 | 55,39 | +3,86% | 3,10% | 388.300 |
| 13/12/2023 | 48,67 | 53,64 | 48,37 | 53,33 | +9,71% | 10,83% | 364.400 |
| 12/12/2023 | 50,16 | 50,16 | 48,56 | 48,61 | -3,53% | 3,19% | 159.100 |
| 11/12/2023 | 50,37 | 51,01 | 49,84 | 50,39 | +0,28% | 2,32% | 166.900 |
| 08/12/2023 | 50,56 | 51,38 | 49,88 | 50,25 | -0,69% | 2,97% | 130.500 |
| 07/12/2023 | 50,28 | 50,61 | 49,46 | 50,60 | +0,70% | 2,29% | 430.900 |
| 06/12/2023 | 51,75 | 51,95 | 50,10 | 50,25 | -1,37% | 3,57% | 217.000 |
| 05/12/2023 | 52,83 | 52,83 | 50,26 | 50,95 | -4,94% | 4,86% | 268.400 |
| 04/12/2023 | 52,87 | 54,33 | 52,87 | 53,60 | +0,28% | 2,76% | 138.900 |
| 01/12/2023 | 51,20 | 53,58 | 51,20 | 53,45 | +4,25% | 4,65% | 184.500 |
| 30/11/2023 | 52,66 | 53,12 | 51,17 | 51,27 | -2,38% | 3,70% | 213.900 |
| 29/11/2023 | 52,00 | 52,75 | 51,52 | 52,52 | +2,10% | 2,37% | 166.500 |
| 28/11/2023 | 52,78 | 52,78 | 51,41 | 51,44 | -0,87% | 2,60% | 136.200 |
| 27/11/2023 | 52,49 | 52,62 | 51,67 | 51,89 | -1,70% | 1,81% | 163.100 |
| 24/11/2023 | 52,12 | 52,88 | 51,18 | 52,79 | +1,03% | 3,26% | 78.800 |
| 22/11/2023 | 52,73 | 53,16 | 51,93 | 52,25 | +0,15% | 2,33% | 132.400 |
| 21/11/2023 | 52,04 | 52,64 | 51,61 | 52,17 | -1,01% | 1,98% | 184.900 |
| 20/11/2023 | 52,07 | 53,34 | 51,99 | 52,70 | +0,46% | 2,59% | 168.500 |
| 17/11/2023 | 52,27 | 53,44 | 51,68 | 52,46 | +2,92% | 3,37% | 258.700 |
| 16/11/2023 | 54,73 | 55,69 | 50,31 | 50,97 | -7,60% | 9,83% | 441.500 |
| 15/11/2023 | 54,69 | 56,25 | 54,40 | 55,16 | +1,29% | 3,38% | 357.900 |
| 14/11/2023 | 51,87 | 54,90 | 51,87 | 54,46 | +9,73% | 5,84% | 280.200 |
| 13/11/2023 | 49,17 | 50,00 | 48,76 | 49,63 | +0,87% | 2,52% | 238.100 |
| 10/11/2023 | 48,85 | 49,71 | 48,02 | 49,20 | +1,32% | 3,46% | 284.800 |
| 09/11/2023 | 50,45 | 50,45 | 48,21 | 48,56 | -3,57% | 4,44% | 238.300 |
| 08/11/2023 | 51,07 | 51,32 | 50,07 | 50,36 | -1,43% | 2,45% | 231.600 |
| 07/11/2023 | 52,56 | 52,56 | 51,09 | 51,09 | -2,39% | 2,80% | 294.900 |