🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
60,68 USD
Máx. histórico
112,66
97 días
Split 2:1 del 26/01/1999
Caída desde máximo
-46,14%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-4,61%
Cierre anterior
63,61
Rango de hoy
60,68 – 63,56
Volumen hoy
309.997
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,74 (puede no estar actualizado)
- Dividend yield
- 2,58% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 15 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2024 | 59,33 | 59,33 | 57,67 | 57,84 | -4,19% | 2,80% | 373.300 |
| 29/04/2024 | 62,63 | 63,02 | 60,32 | 60,37 | -3,10% | 4,31% | 349.100 |
| 26/04/2024 | 59,50 | 64,68 | 58,46 | 62,30 | +9,93% | 10,45% | 817.300 |
| 25/04/2024 | 55,43 | 57,75 | 54,25 | 56,67 | +10,86% | 6,31% | 600.000 |
| 24/04/2024 | 50,46 | 51,54 | 50,46 | 51,12 | +0,43% | 2,14% | 217.700 |
| 23/04/2024 | 49,77 | 51,07 | 49,77 | 50,90 | +3,12% | 2,61% | 161.700 |
| 22/04/2024 | 48,95 | 49,63 | 48,61 | 49,36 | +1,52% | 2,08% | 318.800 |
| 19/04/2024 | 47,82 | 49,22 | 47,82 | 48,62 | +1,17% | 2,93% | 205.400 |
| 18/04/2024 | 48,77 | 49,58 | 48,06 | 48,06 | -1,15% | 3,12% | 187.100 |
| 17/04/2024 | 50,12 | 50,12 | 48,60 | 48,62 | -1,90% | 3,03% | 188.400 |
| 16/04/2024 | 48,86 | 49,75 | 48,36 | 49,56 | +0,43% | 2,84% | 197.300 |
| 15/04/2024 | 50,37 | 50,62 | 49,03 | 49,35 | -1,10% | 3,16% | 265.400 |
| 12/04/2024 | 50,04 | 50,45 | 49,36 | 49,90 | -0,87% | 2,18% | 240.300 |
| 11/04/2024 | 50,55 | 50,67 | 49,25 | 50,34 | -1,31% | 2,81% | 351.100 |
| 10/04/2024 | 51,55 | 51,88 | 50,40 | 51,01 | -3,92% | 2,87% | 212.800 |
| 09/04/2024 | 52,11 | 53,75 | 52,05 | 53,09 | +2,00% | 3,26% | 288.700 |
| 08/04/2024 | 53,23 | 53,29 | 52,05 | 52,05 | -1,35% | 2,33% | 141.100 |
| 05/04/2024 | 52,89 | 52,98 | 51,99 | 52,76 | -0,64% | 1,87% | 203.300 |
| 04/04/2024 | 54,69 | 54,71 | 52,66 | 53,10 | -2,14% | 3,75% | 147.800 |
| 03/04/2024 | 54,43 | 55,32 | 53,79 | 54,26 | -0,53% | 2,81% | 124.000 |
| 02/04/2024 | 55,31 | 55,31 | 54,08 | 54,55 | -2,88% | 2,22% | 163.800 |
| 01/04/2024 | 56,98 | 56,98 | 55,92 | 56,17 | -1,35% | 1,86% | 123.700 |
| 28/03/2024 | 56,20 | 57,44 | 56,20 | 56,94 | +1,33% | 2,21% | 147.800 |
| 27/03/2024 | 54,63 | 56,40 | 54,54 | 56,19 | +3,84% | 3,40% | 193.800 |
| 26/03/2024 | 54,54 | 54,91 | 53,98 | 54,11 | +0,07% | 1,71% | 120.400 |
| 25/03/2024 | 54,52 | 54,98 | 53,78 | 54,07 | -0,44% | 2,20% | 96.000 |
| 22/03/2024 | 54,40 | 54,73 | 53,65 | 54,31 | -0,42% | 1,99% | 211.800 |
| 21/03/2024 | 54,09 | 55,25 | 53,55 | 54,54 | +1,02% | 3,14% | 202.900 |
| 20/03/2024 | 52,41 | 54,35 | 52,19 | 53,99 | +2,94% | 4,12% | 130.600 |
| 19/03/2024 | 51,60 | 53,06 | 51,60 | 52,45 | +0,58% | 2,83% | 214.300 |