🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
60,68 USD
Máx. histórico
112,66
97 días
Split 2:1 del 26/01/1999
Caída desde máximo
-46,14%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-4,61%
Cierre anterior
63,61
Rango de hoy
60,68 – 63,56
Volumen hoy
309.997
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,74 (puede no estar actualizado)
- Dividend yield
- 2,58% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 9 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2024 | 58,59 | 60,08 | 58,00 | 58,51 | +3,27% | 3,55% | 146.900 |
| 11/06/2024 | 56,84 | 56,89 | 56,00 | 56,66 | -0,87% | 1,57% | 238.800 |
| 10/06/2024 | 57,18 | 58,93 | 56,74 | 57,16 | +1,10% | 3,83% | 181.800 |
| 07/06/2024 | 56,52 | 57,36 | 56,07 | 56,54 | -1,36% | 2,28% | 183.400 |
| 06/06/2024 | 57,22 | 57,64 | 56,45 | 57,32 | -0,17% | 2,08% | 187.500 |
| 05/06/2024 | 57,57 | 58,10 | 56,70 | 57,42 | +0,21% | 2,43% | 121.100 |
| 04/06/2024 | 57,62 | 58,02 | 56,49 | 57,30 | -1,41% | 2,66% | 154.000 |
| 03/06/2024 | 57,21 | 58,60 | 56,82 | 58,12 | +2,56% | 3,11% | 153.700 |
| 31/05/2024 | 56,29 | 57,17 | 56,03 | 56,67 | +1,43% | 2,03% | 145.300 |
| 30/05/2024 | 55,53 | 56,28 | 55,39 | 55,87 | +1,53% | 1,60% | 156.300 |
| 29/05/2024 | 55,43 | 55,76 | 54,58 | 55,03 | -2,27% | 2,13% | 163.400 |
| 28/05/2024 | 56,93 | 57,28 | 56,08 | 56,31 | -0,51% | 2,11% | 134.700 |
| 24/05/2024 | 56,34 | 56,78 | 55,84 | 56,60 | +1,22% | 1,67% | 102.400 |
| 23/05/2024 | 56,90 | 56,90 | 55,25 | 55,92 | -1,29% | 2,90% | 198.400 |
| 22/05/2024 | 57,06 | 57,39 | 56,53 | 56,65 | -1,20% | 1,51% | 151.200 |
| 21/05/2024 | 57,99 | 58,00 | 57,24 | 57,34 | -0,36% | 1,31% | 95.600 |
| 20/05/2024 | 58,89 | 58,89 | 57,55 | 57,55 | -2,44% | 2,28% | 124.400 |
| 17/05/2024 | 59,68 | 59,68 | 58,40 | 58,99 | -1,14% | 2,14% | 108.100 |
| 16/05/2024 | 59,81 | 59,95 | 58,68 | 59,67 | +0,13% | 2,12% | 113.300 |
| 15/05/2024 | 59,68 | 59,96 | 58,13 | 59,59 | +0,59% | 3,07% | 217.800 |
| 14/05/2024 | 58,81 | 60,05 | 58,43 | 59,24 | +1,84% | 2,75% | 302.400 |
| 13/05/2024 | 58,36 | 60,59 | 58,14 | 58,17 | +0,19% | 4,20% | 252.500 |
| 10/05/2024 | 58,71 | 59,00 | 56,33 | 58,06 | -0,75% | 4,55% | 191.900 |
| 09/05/2024 | 58,22 | 58,93 | 57,91 | 58,50 | +0,79% | 1,75% | 338.100 |
| 08/05/2024 | 56,64 | 58,10 | 55,90 | 58,04 | +1,27% | 3,88% | 122.600 |
| 07/05/2024 | 57,84 | 58,53 | 57,30 | 57,31 | -0,74% | 2,13% | 121.800 |
| 06/05/2024 | 56,75 | 57,91 | 56,71 | 57,74 | +2,32% | 2,11% | 144.800 |
| 03/05/2024 | 57,88 | 58,13 | 56,35 | 56,43 | -1,14% | 3,08% | 143.600 |
| 02/05/2024 | 57,85 | 57,85 | 56,67 | 57,08 | -0,35% | 2,04% | 213.300 |
| 01/05/2024 | 57,71 | 58,94 | 56,58 | 57,28 | -0,97% | 4,09% | 280.400 |