🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
60,68 USD
Máx. histórico
112,66
97 días
Split 2:1 del 26/01/1999
Caída desde máximo
-46,14%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-4,61%
Cierre anterior
63,61
Rango de hoy
60,68 – 63,56
Volumen hoy
309.997
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,74 (puede no estar actualizado)
- Dividend yield
- 2,58% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 8 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2024 | 57,85 | 59,07 | 55,98 | 58,30 | +2,17% | 5,34% | 159.000 |
| 25/07/2024 | 56,55 | 57,25 | 55,69 | 57,06 | +1,15% | 2,76% | 171.700 |
| 24/07/2024 | 55,26 | 57,28 | 55,26 | 56,41 | +2,10% | 3,66% | 195.300 |
| 23/07/2024 | 56,45 | 56,54 | 55,18 | 55,25 | -3,07% | 2,41% | 236.400 |
| 22/07/2024 | 57,42 | 57,48 | 56,09 | 57,00 | -0,18% | 2,42% | 100.800 |
| 19/07/2024 | 58,00 | 58,48 | 56,74 | 57,10 | -1,84% | 3,00% | 154.200 |
| 18/07/2024 | 59,01 | 60,36 | 57,77 | 58,17 | -1,86% | 4,39% | 174.400 |
| 17/07/2024 | 57,62 | 59,81 | 56,88 | 59,27 | +1,66% | 5,09% | 166.200 |
| 16/07/2024 | 57,35 | 58,68 | 57,35 | 58,30 | +3,22% | 2,32% | 240.300 |
| 15/07/2024 | 56,58 | 58,31 | 55,93 | 56,48 | -0,37% | 4,21% | 250.900 |
| 12/07/2024 | 55,41 | 57,09 | 55,08 | 56,69 | +2,87% | 3,63% | 234.000 |
| 11/07/2024 | 53,43 | 55,34 | 53,43 | 55,11 | +5,90% | 3,57% | 175.800 |
| 10/07/2024 | 51,81 | 52,82 | 51,29 | 52,04 | +1,40% | 2,95% | 136.500 |
| 09/07/2024 | 52,50 | 52,50 | 51,27 | 51,32 | -2,66% | 2,34% | 144.200 |
| 08/07/2024 | 52,49 | 53,54 | 52,33 | 52,72 | +0,96% | 2,31% | 224.700 |
| 05/07/2024 | 53,58 | 53,58 | 52,02 | 52,22 | -2,81% | 2,91% | 90.600 |
| 03/07/2024 | 54,05 | 54,72 | 53,60 | 53,73 | -0,09% | 2,07% | 54.700 |
| 02/07/2024 | 53,75 | 54,13 | 53,35 | 53,78 | +0,02% | 1,45% | 85.200 |
| 01/07/2024 | 54,48 | 54,89 | 53,35 | 53,77 | -1,29% | 2,83% | 117.200 |
| 28/06/2024 | 54,69 | 55,24 | 53,91 | 54,47 | +0,52% | 2,43% | 343.200 |
| 27/06/2024 | 53,65 | 54,25 | 53,08 | 54,19 | +0,95% | 2,18% | 121.300 |
| 26/06/2024 | 53,58 | 54,12 | 53,15 | 53,68 | -0,52% | 1,81% | 135.600 |
| 25/06/2024 | 55,22 | 55,22 | 53,75 | 53,96 | -2,63% | 2,66% | 96.300 |
| 24/06/2024 | 54,42 | 56,22 | 54,34 | 55,42 | +1,24% | 3,45% | 162.800 |
| 21/06/2024 | 55,36 | 55,60 | 54,48 | 54,74 | -1,26% | 2,02% | 424.300 |
| 20/06/2024 | 56,56 | 56,58 | 54,70 | 55,44 | -2,77% | 3,32% | 139.400 |
| 18/06/2024 | 57,38 | 57,84 | 57,01 | 57,02 | -0,92% | 1,45% | 119.900 |
| 17/06/2024 | 55,84 | 57,58 | 55,41 | 57,55 | +2,42% | 3,89% | 131.400 |
| 14/06/2024 | 55,71 | 56,39 | 54,93 | 56,19 | -1,04% | 2,62% | 158.000 |
| 13/06/2024 | 58,29 | 58,29 | 56,43 | 56,78 | -2,96% | 3,19% | 173.500 |