🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

60,68 USD

Máx. histórico

112,66

97 días

Split 2:1 del 26/01/1999

Caída desde máximo

-46,14%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-4,61%

Cierre anterior

63,61

Rango de hoy

60,68 – 63,56

Volumen hoy

309.997

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,74 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 8 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,60%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 57,85 59,07 55,98 58,30 +2,17% 5,34% 159.000
25/07/2024 56,55 57,25 55,69 57,06 +1,15% 2,76% 171.700
24/07/2024 55,26 57,28 55,26 56,41 +2,10% 3,66% 195.300
23/07/2024 56,45 56,54 55,18 55,25 -3,07% 2,41% 236.400
22/07/2024 57,42 57,48 56,09 57,00 -0,18% 2,42% 100.800
19/07/2024 58,00 58,48 56,74 57,10 -1,84% 3,00% 154.200
18/07/2024 59,01 60,36 57,77 58,17 -1,86% 4,39% 174.400
17/07/2024 57,62 59,81 56,88 59,27 +1,66% 5,09% 166.200
16/07/2024 57,35 58,68 57,35 58,30 +3,22% 2,32% 240.300
15/07/2024 56,58 58,31 55,93 56,48 -0,37% 4,21% 250.900
12/07/2024 55,41 57,09 55,08 56,69 +2,87% 3,63% 234.000
11/07/2024 53,43 55,34 53,43 55,11 +5,90% 3,57% 175.800
10/07/2024 51,81 52,82 51,29 52,04 +1,40% 2,95% 136.500
09/07/2024 52,50 52,50 51,27 51,32 -2,66% 2,34% 144.200
08/07/2024 52,49 53,54 52,33 52,72 +0,96% 2,31% 224.700
05/07/2024 53,58 53,58 52,02 52,22 -2,81% 2,91% 90.600
03/07/2024 54,05 54,72 53,60 53,73 -0,09% 2,07% 54.700
02/07/2024 53,75 54,13 53,35 53,78 +0,02% 1,45% 85.200
01/07/2024 54,48 54,89 53,35 53,77 -1,29% 2,83% 117.200
28/06/2024 54,69 55,24 53,91 54,47 +0,52% 2,43% 343.200
27/06/2024 53,65 54,25 53,08 54,19 +0,95% 2,18% 121.300
26/06/2024 53,58 54,12 53,15 53,68 -0,52% 1,81% 135.600
25/06/2024 55,22 55,22 53,75 53,96 -2,63% 2,66% 96.300
24/06/2024 54,42 56,22 54,34 55,42 +1,24% 3,45% 162.800
21/06/2024 55,36 55,60 54,48 54,74 -1,26% 2,02% 424.300
20/06/2024 56,56 56,58 54,70 55,44 -2,77% 3,32% 139.400
18/06/2024 57,38 57,84 57,01 57,02 -0,92% 1,45% 119.900
17/06/2024 55,84 57,58 55,41 57,55 +2,42% 3,89% 131.400
14/06/2024 55,71 56,39 54,93 56,19 -1,04% 2,62% 158.000
13/06/2024 58,29 58,29 56,43 56,78 -2,96% 3,19% 173.500