🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
60,68 USD
Máx. histórico
112,66
97 días
Split 2:1 del 26/01/1999
Caída desde máximo
-46,14%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-4,61%
Cierre anterior
63,61
Rango de hoy
60,68 – 63,56
Volumen hoy
309.997
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,74 (puede no estar actualizado)
- Dividend yield
- 2,58% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 8 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 57,59 | 57,87 | 57,16 | 57,36 | -0,61% | 1,23% | 237.100 |
| 06/09/2024 | 58,08 | 58,70 | 57,07 | 57,71 | -1,42% | 2,81% | 169.900 |
| 05/09/2024 | 59,61 | 59,61 | 58,29 | 58,54 | -0,90% | 2,21% | 125.800 |
| 04/09/2024 | 60,11 | 60,11 | 58,93 | 59,07 | -2,01% | 1,96% | 89.900 |
| 03/09/2024 | 61,53 | 61,53 | 60,21 | 60,28 | -3,30% | 2,15% | 185.000 |
| 30/08/2024 | 62,50 | 62,72 | 61,86 | 62,34 | +0,10% | 1,38% | 150.400 |
| 29/08/2024 | 62,64 | 62,84 | 61,19 | 62,28 | +0,44% | 2,63% | 127.600 |
| 28/08/2024 | 62,37 | 63,17 | 61,56 | 62,01 | -1,15% | 2,58% | 101.700 |
| 27/08/2024 | 63,00 | 63,38 | 62,58 | 62,73 | -0,49% | 1,27% | 110.300 |
| 26/08/2024 | 63,00 | 63,78 | 62,43 | 63,04 | +0,77% | 2,14% | 184.900 |
| 23/08/2024 | 60,07 | 62,98 | 60,07 | 62,56 | +4,63% | 4,84% | 170.400 |
| 22/08/2024 | 60,75 | 61,54 | 59,66 | 59,79 | -1,90% | 3,09% | 93.600 |
| 21/08/2024 | 61,76 | 62,09 | 60,87 | 60,95 | -0,15% | 1,98% | 142.400 |
| 20/08/2024 | 62,06 | 62,06 | 60,54 | 61,04 | +0,00% | 2,45% | 177.200 |
| 19/08/2024 | 60,90 | 61,34 | 60,28 | 61,04 | +0,35% | 1,74% | 249.700 |
| 16/08/2024 | 59,29 | 61,36 | 59,27 | 60,83 | +2,08% | 3,53% | 153.600 |
| 15/08/2024 | 58,82 | 60,69 | 58,82 | 59,59 | +4,60% | 3,18% | 225.100 |
| 14/08/2024 | 58,30 | 59,07 | 56,80 | 56,97 | -1,91% | 3,89% | 147.800 |
| 13/08/2024 | 58,57 | 58,91 | 57,36 | 58,08 | +0,50% | 2,65% | 147.200 |
| 12/08/2024 | 59,59 | 60,42 | 57,68 | 57,79 | -3,36% | 4,60% | 236.200 |
| 09/08/2024 | 60,09 | 60,10 | 59,04 | 59,80 | -0,13% | 1,76% | 222.000 |
| 08/08/2024 | 59,49 | 60,77 | 59,33 | 59,88 | +1,84% | 2,42% | 200.700 |
| 07/08/2024 | 58,09 | 59,71 | 57,28 | 58,80 | +2,14% | 4,18% | 242.400 |
| 06/08/2024 | 59,75 | 59,75 | 57,49 | 57,57 | -0,36% | 3,78% | 164.600 |
| 05/08/2024 | 54,32 | 61,60 | 53,89 | 57,78 | +3,38% | 14,19% | 562.700 |
| 02/08/2024 | 55,74 | 56,24 | 54,49 | 55,89 | -4,20% | 3,14% | 285.900 |
| 01/08/2024 | 59,97 | 60,40 | 56,93 | 58,34 | -2,02% | 5,79% | 216.400 |
| 31/07/2024 | 57,51 | 61,46 | 56,97 | 59,54 | +3,58% | 7,81% | 203.400 |
| 30/07/2024 | 56,95 | 57,84 | 56,15 | 57,48 | +1,30% | 2,97% | 133.400 |
| 29/07/2024 | 58,22 | 59,04 | 56,44 | 56,74 | -2,68% | 4,47% | 182.200 |