🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

60,68 USD

Máx. histórico

112,66

97 días

Split 2:1 del 26/01/1999

Caída desde máximo

-46,14%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-4,61%

Cierre anterior

63,61

Rango de hoy

60,68 – 63,56

Volumen hoy

309.997

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,74 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 15 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,60%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/10/2000 8,25 8,63 8,13 8,63 +2,99% 6,06% 85.600
27/10/2000 8,38 8,44 8,25 8,38 -0,74% 2,24% 48.300
26/10/2000 8,44 8,50 8,25 8,44 +0,00% 2,96% 49.700
25/10/2000 8,38 8,44 8,25 8,44 +0,00% 2,24% 39.300
24/10/2000 8,25 8,44 8,19 8,44 +2,27% 3,03% 55.600
23/10/2000 8,19 8,25 8,06 8,25 +2,33% 2,29% 56.900
20/10/2000 8,00 8,19 7,88 8,06 +2,38% 3,91% 103.900
19/10/2000 7,50 7,88 7,50 7,88 +5,00% 5,00% 46.400
18/10/2000 7,63 7,63 7,38 7,50 -3,23% 3,28% 58.100
17/10/2000 7,75 7,88 7,69 7,75 +3,33% 2,42% 26.800
16/10/2000 7,94 8,00 7,44 7,50 -5,51% 7,09% 136.400
13/10/2000 7,81 8,13 7,75 7,94 +3,25% 4,80% 37.300
12/10/2000 7,50 7,88 7,38 7,69 +2,50% 6,67% 138.000
11/10/2000 7,13 7,50 6,94 7,50 +3,45% 7,89% 128.800
10/10/2000 6,69 7,25 6,69 7,25 +9,43% 8,41% 243.400
09/10/2000 7,25 7,25 6,50 6,63 -8,62% 10,34% 201.600
06/10/2000 7,75 7,81 7,06 7,25 -7,20% 9,68% 902.500
05/10/2000 7,94 7,94 7,75 7,81 -1,57% 2,36% 84.300
04/10/2000 8,00 8,00 7,88 7,94 -1,55% 1,56% 79.900
03/10/2000 8,50 8,50 8,06 8,06 -0,77% 5,15% 106.200
02/10/2000 8,31 8,38 8,06 8,13 -2,26% 3,76% 53.000
29/09/2000 8,81 8,81 8,31 8,31 -5,67% 5,67% 132.500
28/09/2000 8,81 8,94 8,81 8,81 -0,70% 1,42% 39.300
27/09/2000 8,63 8,94 8,63 8,88 +2,90% 3,62% 66.000
26/09/2000 8,94 9,00 8,63 8,63 -3,50% 4,20% 196.900
25/09/2000 8,94 9,13 8,88 8,94 -0,69% 2,80% 163.900
22/09/2000 9,06 9,13 8,88 9,00 -2,04% 2,76% 20.600
21/09/2000 9,13 9,19 8,88 9,19 +0,68% 3,42% 26.400
20/09/2000 9,44 9,44 9,13 9,13 -3,31% 3,31% 34.000
19/09/2000 9,44 9,50 9,38 9,44 -0,66% 1,32% 41.900