🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

60,68 USD

Máx. histórico

112,66

97 días

Split 2:1 del 26/01/1999

Caída desde máximo

-46,14%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-4,61%

Cierre anterior

63,61

Rango de hoy

60,68 – 63,56

Volumen hoy

309.997

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,74 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 16 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,60%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/2000 10,94 10,94 10,75 10,88 -0,57% 1,71% 13.700
03/08/2000 10,88 11,00 10,75 10,94 -0,57% 2,30% 58.000
02/08/2000 11,00 11,13 11,00 11,00 -1,12% 1,14% 29.300
01/08/2000 11,38 11,44 11,13 11,13 -2,73% 2,75% 40.600
31/07/2000 11,50 11,50 10,94 11,44 -0,54% 4,89% 102.200
28/07/2000 11,25 11,50 11,25 11,50 +1,10% 2,22% 130.900
27/07/2000 11,56 11,81 11,25 11,38 -2,67% 4,86% 154.700
26/07/2000 10,75 11,69 10,75 11,69 +10,00% 8,72% 257.300
25/07/2000 9,75 11,00 9,63 10,63 +7,59% 14,10% 184.800
24/07/2000 9,69 10,06 9,56 9,88 +1,28% 5,16% 58.600
21/07/2000 9,56 9,75 9,38 9,75 +1,96% 3,92% 131.300
20/07/2000 9,75 9,88 9,25 9,56 -1,92% 6,41% 149.000
19/07/2000 9,81 9,94 9,75 9,75 -1,27% 1,91% 53.100
18/07/2000 10,06 10,25 9,75 9,88 -2,47% 4,97% 47.800
17/07/2000 10,31 10,50 9,75 10,13 -1,82% 7,27% 64.400
14/07/2000 10,38 10,44 10,25 10,31 -1,20% 1,81% 43.200
13/07/2000 10,50 10,63 10,13 10,44 -1,18% 4,76% 133.200
12/07/2000 10,50 10,63 10,50 10,56 +0,60% 1,19% 51.100
11/07/2000 10,56 10,69 10,44 10,50 -1,18% 2,37% 51.600
10/07/2000 10,81 10,81 10,38 10,63 -1,73% 4,05% 59.500
07/07/2000 10,94 11,00 10,63 10,81 +0,00% 3,43% 21.100
06/07/2000 10,88 10,94 10,81 10,81 -0,57% 1,15% 30.200
05/07/2000 10,69 11,00 10,69 10,88 +1,75% 2,92% 17.900
03/07/2000 10,75 10,75 10,63 10,69 +0,00% 1,16% 20.600
30/06/2000 11,25 11,88 10,67 10,69 -5,00% 10,69% 341.000
29/06/2000 10,75 11,25 10,75 11,25 +1,12% 4,65% 73.600
28/06/2000 11,00 11,13 10,88 11,13 +1,14% 2,27% 71.700
27/06/2000 10,63 11,00 10,63 11,00 +1,73% 3,53% 141.300
26/06/2000 10,31 10,88 10,25 10,81 +4,22% 6,06% 49.000
23/06/2000 10,25 10,44 10,25 10,38 +1,22% 1,83% 32.100