🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

60,68 USD

Máx. histórico

112,66

97 días

Split 2:1 del 26/01/1999

Caída desde máximo

-46,14%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-4,61%

Cierre anterior

63,61

Rango de hoy

60,68 – 63,56

Volumen hoy

309.997

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,74 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 14 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,60%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/06/2000 10,00 10,31 9,75 10,25 +2,50% 5,63% 112.400
21/06/2000 9,75 10,25 9,75 10,00 +1,91% 5,13% 98.600
20/06/2000 9,75 10,13 9,63 9,81 +1,29% 5,13% 47.200
19/06/2000 9,81 9,88 9,63 9,69 -1,27% 2,55% 61.100
16/06/2000 10,00 10,00 9,81 9,81 -1,88% 1,88% 53.800
15/06/2000 10,00 10,06 9,81 10,00 +0,00% 2,50% 44.700
14/06/2000 10,38 10,38 9,94 10,00 -4,76% 4,22% 85.400
13/06/2000 10,88 10,88 10,44 10,50 -3,45% 4,02% 45.700
12/06/2000 11,00 11,00 10,63 10,88 -1,14% 3,41% 60.400
09/06/2000 10,81 11,00 10,63 11,00 +2,33% 3,47% 105.300
08/06/2000 10,88 10,88 10,63 10,75 -0,58% 2,30% 42.500
07/06/2000 10,69 10,81 10,56 10,81 +1,76% 2,34% 53.500
06/06/2000 10,63 10,75 10,50 10,63 +1,19% 2,35% 52.100
05/06/2000 10,50 10,56 10,38 10,50 +0,00% 1,79% 47.900
02/06/2000 10,00 10,50 10,00 10,50 +5,66% 5,00% 100.800
01/06/2000 9,75 10,00 9,75 9,94 +1,92% 2,56% 34.100
31/05/2000 9,88 10,00 9,75 9,75 -1,27% 2,53% 36.900
30/05/2000 10,13 10,25 9,88 9,88 -2,47% 3,70% 57.800
26/05/2000 10,38 10,38 10,13 10,13 -1,22% 2,41% 37.300
25/05/2000 10,38 10,50 10,13 10,25 -1,20% 3,61% 98.500
24/05/2000 10,38 10,38 10,13 10,38 +0,00% 2,41% 104.800
23/05/2000 10,56 10,63 10,25 10,38 -2,92% 3,55% 50.500
22/05/2000 10,75 10,94 10,13 10,69 -2,29% 7,56% 76.700
19/05/2000 10,81 10,94 10,63 10,94 +1,74% 2,89% 40.100
18/05/2000 10,94 11,00 10,75 10,75 -1,15% 2,29% 26.800
17/05/2000 11,19 11,19 10,75 10,88 -1,69% 3,91% 42.000
16/05/2000 11,38 11,44 11,00 11,06 +0,00% 3,85% 52.000
15/05/2000 10,88 11,13 10,81 11,06 +2,91% 2,87% 66.600
12/05/2000 10,81 11,00 10,63 10,75 -0,58% 3,47% 43.200
11/05/2000 10,69 10,94 10,63 10,81 +2,37% 2,92% 59.000