🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

60,68 USD

Máx. histórico

112,66

97 días

Split 2:1 del 26/01/1999

Caída desde máximo

-46,14%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-4,61%

Cierre anterior

63,61

Rango de hoy

60,68 – 63,56

Volumen hoy

309.997

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,74 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 17 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,60%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/2001 7,19 7,19 7,06 7,19 -0,86% 1,74% 75.900
25/01/2001 7,38 7,38 7,13 7,25 -0,85% 3,39% 80.600
24/01/2001 7,19 7,31 7,06 7,31 +0,86% 3,48% 100.100
23/01/2001 7,13 7,38 7,13 7,25 +0,00% 3,51% 37.800
22/01/2001 6,69 7,25 6,63 7,25 +8,41% 9,35% 153.700
19/01/2001 6,63 6,88 6,63 6,69 +0,94% 3,77% 132.900
18/01/2001 6,38 6,63 6,25 6,63 -3,64% 5,88% 158.100
17/01/2001 6,94 7,13 6,81 6,88 +0,92% 4,50% 59.600
16/01/2001 6,63 6,88 6,50 6,81 +6,86% 5,66% 62.500
12/01/2001 6,63 6,63 6,31 6,38 -1,92% 4,72% 40.400
11/01/2001 6,63 6,69 6,31 6,50 +0,00% 5,66% 152.700
10/01/2001 6,31 6,50 6,25 6,50 +1,96% 3,96% 61.900
09/01/2001 6,13 6,38 6,00 6,38 +6,25% 6,12% 147.400
08/01/2001 6,75 6,75 6,00 6,00 -12,73% 11,11% 174.100
05/01/2001 7,13 7,25 6,69 6,88 -5,17% 7,89% 139.900
04/01/2001 7,13 7,38 7,06 7,25 +1,75% 4,39% 79.900
03/01/2001 6,94 7,38 6,94 7,13 +2,70% 6,31% 63.000
02/01/2001 6,88 6,94 6,88 6,94 +0,91% 0,91% 89.800
29/12/2000 7,06 7,13 6,81 6,88 -3,51% 4,42% 156.600
28/12/2000 6,75 7,31 6,75 7,13 +5,56% 8,33% 157.500
27/12/2000 6,56 6,88 6,56 6,75 +2,86% 4,76% 98.700
26/12/2000 6,50 6,63 6,50 6,56 +1,94% 1,92% 105.300
22/12/2000 6,00 6,50 6,00 6,44 +7,29% 8,33% 82.500
21/12/2000 6,00 6,13 5,94 6,00 +0,00% 3,13% 289.000
20/12/2000 6,00 6,13 5,69 6,00 -4,00% 7,29% 236.100
19/12/2000 6,44 6,50 6,19 6,25 -3,85% 4,85% 96.100
18/12/2000 6,50 6,69 6,44 6,50 +0,00% 3,85% 58.100
15/12/2000 6,56 6,69 6,50 6,50 -0,95% 2,86% 110.000
14/12/2000 6,56 6,88 6,50 6,56 +0,00% 5,71% 287.300
13/12/2000 7,00 7,13 6,56 6,56 -7,89% 8,04% 165.800