🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
60,68 USD
Máx. histórico
112,66
97 días
Split 2:1 del 26/01/1999
Caída desde máximo
-46,14%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-4,61%
Cierre anterior
63,61
Rango de hoy
60,68 – 63,56
Volumen hoy
309.997
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,74 (puede no estar actualizado)
- Dividend yield
- 2,58% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 17 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/03/2001 | 8,12 | 8,12 | 8,01 | 8,08 | -1,10% | 1,35% | 83.400 |
| 09/03/2001 | 8,02 | 8,23 | 8,01 | 8,17 | +1,36% | 2,74% | 65.900 |
| 08/03/2001 | 8,10 | 8,15 | 8,00 | 8,06 | -1,71% | 1,85% | 52.200 |
| 07/03/2001 | 8,15 | 8,25 | 8,15 | 8,20 | +0,61% | 1,23% | 30.900 |
| 06/03/2001 | 8,08 | 8,23 | 7,91 | 8,15 | +1,24% | 3,96% | 87.500 |
| 05/03/2001 | 8,14 | 8,17 | 8,00 | 8,05 | -0,62% | 2,09% | 28.500 |
| 02/03/2001 | 8,05 | 8,35 | 8,00 | 8,10 | -0,61% | 4,35% | 70.500 |
| 01/03/2001 | 8,35 | 8,35 | 8,01 | 8,15 | -3,55% | 4,07% | 75.900 |
| 28/02/2001 | 8,00 | 8,50 | 7,55 | 8,45 | +5,36% | 11,88% | 71.800 |
| 27/02/2001 | 8,05 | 8,25 | 7,95 | 8,02 | -0,37% | 3,73% | 100.900 |
| 26/02/2001 | 7,60 | 8,06 | 7,60 | 8,05 | +4,55% | 6,05% | 51.900 |
| 23/02/2001 | 7,30 | 7,70 | 7,27 | 7,70 | +4,76% | 5,89% | 61.500 |
| 22/02/2001 | 7,30 | 7,40 | 7,12 | 7,35 | +0,00% | 3,84% | 75.500 |
| 21/02/2001 | 7,60 | 7,70 | 7,30 | 7,35 | -2,13% | 5,26% | 72.300 |
| 20/02/2001 | 7,75 | 7,76 | 7,36 | 7,51 | -3,10% | 5,16% | 37.600 |
| 16/02/2001 | 8,00 | 8,10 | 7,60 | 7,75 | -3,13% | 6,25% | 34.900 |
| 15/02/2001 | 8,00 | 8,19 | 7,94 | 8,00 | +1,27% | 3,12% | 156.700 |
| 14/02/2001 | 8,10 | 8,10 | 7,75 | 7,90 | -1,37% | 4,32% | 40.400 |
| 13/02/2001 | 7,95 | 8,25 | 7,95 | 8,01 | +0,75% | 3,77% | 45.600 |
| 12/02/2001 | 7,90 | 8,05 | 7,85 | 7,95 | +1,27% | 2,53% | 108.300 |
| 09/02/2001 | 7,88 | 7,90 | 7,67 | 7,85 | -0,25% | 2,92% | 58.000 |
| 08/02/2001 | 7,65 | 7,95 | 7,45 | 7,87 | +4,24% | 6,54% | 51.100 |
| 07/02/2001 | 7,25 | 7,87 | 7,05 | 7,55 | +4,86% | 11,31% | 110.200 |
| 06/02/2001 | 7,35 | 7,40 | 7,10 | 7,20 | -0,69% | 4,08% | 124.800 |
| 05/02/2001 | 6,88 | 7,35 | 6,88 | 7,25 | +5,38% | 6,83% | 123.800 |
| 02/02/2001 | 7,00 | 7,13 | 6,88 | 6,88 | -1,85% | 3,57% | 204.100 |
| 01/02/2001 | 6,85 | 7,02 | 6,83 | 7,01 | +3,85% | 2,77% | 112.300 |
| 31/01/2001 | 7,15 | 7,25 | 6,75 | 6,75 | -5,33% | 6,99% | 172.600 |
| 30/01/2001 | 7,00 | 7,20 | 7,00 | 7,13 | +1,71% | 2,86% | 34.800 |
| 29/01/2001 | 7,24 | 7,24 | 7,00 | 7,01 | -2,47% | 3,31% | 25.900 |