🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

60,68 USD

Máx. histórico

112,66

97 días

Split 2:1 del 26/01/1999

Caída desde máximo

-46,14%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-4,61%

Cierre anterior

63,61

Rango de hoy

60,68 – 63,56

Volumen hoy

309.997

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,74 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 15 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,60%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/09/2000 9,56 9,63 9,25 9,50 +0,00% 3,92% 125.600
15/09/2000 9,69 9,69 9,25 9,50 -2,56% 4,52% 63.500
14/09/2000 9,25 9,75 8,94 9,75 +5,41% 8,78% 196.100
13/09/2000 9,25 9,38 8,88 9,25 -0,67% 5,41% 293.300
12/09/2000 9,88 9,88 9,25 9,31 -5,70% 6,33% 336.500
11/09/2000 10,25 10,25 9,88 9,88 -3,66% 3,66% 249.100
08/09/2000 10,25 10,38 10,06 10,25 -0,61% 3,05% 51.300
07/09/2000 10,13 10,31 10,00 10,31 +0,61% 3,09% 113.800
06/09/2000 10,13 10,50 9,75 10,25 +1,23% 7,41% 111.000
05/09/2000 10,19 10,38 10,00 10,13 -1,22% 3,68% 78.200
01/09/2000 10,63 10,63 10,19 10,25 -2,96% 4,12% 119.300
31/08/2000 10,69 10,69 10,50 10,56 -1,17% 1,75% 39.300
30/08/2000 10,75 10,88 10,63 10,69 -0,58% 2,33% 116.000
29/08/2000 11,00 11,00 10,63 10,75 -2,27% 3,41% 100.100
28/08/2000 10,75 11,00 10,75 11,00 +0,00% 2,33% 77.700
25/08/2000 11,63 11,75 10,81 11,00 -5,38% 8,06% 66.000
24/08/2000 11,56 11,69 11,50 11,63 +0,00% 1,62% 31.300
23/08/2000 11,75 11,94 11,63 11,63 -1,59% 2,66% 27.300
22/08/2000 12,06 12,06 11,75 11,81 -2,58% 2,59% 53.200
21/08/2000 12,13 12,19 11,94 12,13 +0,00% 2,06% 62.700
18/08/2000 12,06 12,19 12,00 12,13 +0,00% 1,55% 23.900
17/08/2000 12,13 12,25 12,00 12,13 +0,00% 2,06% 74.900
16/08/2000 11,69 12,13 11,69 12,13 +3,74% 3,74% 112.600
15/08/2000 11,63 11,94 11,50 11,69 +0,00% 3,76% 68.500
14/08/2000 11,81 12,00 11,69 11,69 -1,06% 2,65% 97.700
11/08/2000 11,63 12,00 11,50 11,81 +2,72% 4,30% 104.600
10/08/2000 11,75 11,88 11,50 11,50 -1,60% 3,19% 97.600
09/08/2000 10,88 11,88 10,81 11,69 +7,47% 9,77% 218.900
08/08/2000 10,56 11,00 10,56 10,88 +2,96% 4,14% 48.400
07/08/2000 10,88 10,88 10,56 10,56 -2,87% 2,87% 40.900