🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
62,80 USD
Máx. histórico
112,66
99 días
Split 2:1 del 26/01/1999
Caída desde máximo
-44,26%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,95%
Cierre anterior
64,05
Rango de hoy
61,55 – 66,24
Volumen hoy
250.044
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,08 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 1 hora
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/12/2000 | 6,56 | 6,88 | 6,50 | 6,56 | +0,00% | 5,71% | 287.300 |
| 13/12/2000 | 7,00 | 7,13 | 6,56 | 6,56 | -7,89% | 8,04% | 165.800 |
| 12/12/2000 | 7,75 | 7,75 | 6,75 | 7,13 | -8,80% | 12,90% | 301.500 |
| 11/12/2000 | 7,50 | 7,81 | 7,50 | 7,81 | +0,81% | 4,17% | 83.200 |
| 08/12/2000 | 7,81 | 7,88 | 7,63 | 7,75 | -0,80% | 3,20% | 45.300 |
| 07/12/2000 | 7,94 | 8,06 | 7,81 | 7,81 | -1,57% | 3,15% | 71.600 |
| 06/12/2000 | 7,88 | 8,00 | 7,75 | 7,94 | -0,78% | 3,17% | 56.100 |
| 05/12/2000 | 7,75 | 8,00 | 7,75 | 8,00 | +2,40% | 3,23% | 51.300 |
| 04/12/2000 | 7,88 | 7,94 | 7,75 | 7,81 | -2,34% | 2,38% | 30.600 |
| 01/12/2000 | 8,06 | 8,13 | 7,94 | 8,00 | +0,00% | 2,33% | 48.500 |
| 30/11/2000 | 7,88 | 8,00 | 7,38 | 8,00 | +1,59% | 7,94% | 128.000 |
| 29/11/2000 | 7,88 | 7,94 | 7,81 | 7,88 | +0,80% | 1,59% | 29.600 |
| 28/11/2000 | 7,88 | 8,00 | 7,81 | 7,81 | -0,79% | 2,38% | 38.600 |
| 27/11/2000 | 8,00 | 8,06 | 7,50 | 7,88 | -2,33% | 7,03% | 72.000 |
| 24/11/2000 | 8,06 | 8,06 | 8,00 | 8,06 | -1,53% | 0,78% | 11.300 |
| 22/11/2000 | 8,44 | 8,44 | 8,06 | 8,19 | -4,38% | 4,44% | 15.400 |
| 21/11/2000 | 8,72 | 8,75 | 8,44 | 8,56 | -2,14% | 3,58% | 13.200 |
| 20/11/2000 | 8,38 | 8,75 | 8,19 | 8,75 | +4,48% | 6,72% | 38.500 |
| 17/11/2000 | 8,63 | 8,63 | 8,31 | 8,38 | -2,90% | 3,62% | 23.000 |
| 16/11/2000 | 8,88 | 8,88 | 8,50 | 8,63 | -4,17% | 4,23% | 23.100 |
| 15/11/2000 | 8,63 | 9,00 | 8,63 | 9,00 | +2,86% | 4,35% | 56.900 |
| 14/11/2000 | 8,56 | 8,75 | 8,56 | 8,75 | +2,94% | 2,19% | 76.800 |
| 13/11/2000 | 8,13 | 8,50 | 8,06 | 8,50 | +3,03% | 5,38% | 55.600 |
| 10/11/2000 | 8,19 | 8,38 | 8,19 | 8,25 | +0,76% | 2,29% | 25.000 |
| 09/11/2000 | 8,06 | 8,19 | 8,06 | 8,19 | +0,00% | 1,55% | 62.800 |
| 08/11/2000 | 8,75 | 8,75 | 8,19 | 8,19 | -6,43% | 6,43% | 73.900 |
| 07/11/2000 | 8,75 | 8,81 | 8,56 | 8,75 | +0,00% | 2,86% | 94.600 |
| 06/11/2000 | 8,75 | 8,88 | 8,69 | 8,75 | +0,00% | 2,14% | 53.900 |
| 03/11/2000 | 8,81 | 8,81 | 8,63 | 8,75 | -0,71% | 2,13% | 75.000 |
| 02/11/2000 | 8,75 | 8,88 | 8,75 | 8,81 | +2,17% | 1,43% | 52.400 |