🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

60,68 USD

Máx. histórico

112,66

97 días

Split 2:1 del 26/01/1999

Caída desde máximo

-46,14%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-4,61%

Cierre anterior

63,61

Rango de hoy

60,68 – 63,56

Volumen hoy

309.997

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,74 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 21 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,60%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/04/2001 10,25 11,04 10,07 10,55 +6,57% 9,46% 706.500
23/04/2001 8,50 9,96 8,35 9,90 +17,86% 18,94% 230.500
20/04/2001 8,40 8,49 8,35 8,40 +0,00% 1,67% 29.400
19/04/2001 8,45 8,45 8,30 8,40 -0,59% 1,78% 55.600
18/04/2001 8,35 8,50 8,32 8,45 +1,56% 2,16% 94.000
17/04/2001 8,35 8,38 8,30 8,32 +0,24% 0,96% 18.500
16/04/2001 8,35 8,40 8,28 8,30 +0,61% 1,44% 11.600
12/04/2001 8,23 8,35 8,23 8,25 +0,24% 1,46% 42.000
11/04/2001 8,10 8,23 8,10 8,23 +1,60% 1,60% 70.600
10/04/2001 8,18 8,20 8,10 8,10 -0,74% 1,22% 82.300
09/04/2001 8,05 8,20 8,05 8,16 +1,37% 1,86% 27.300
06/04/2001 8,00 8,10 8,00 8,05 +0,63% 1,25% 59.000
05/04/2001 7,69 8,10 7,60 8,00 +4,03% 6,50% 91.400
04/04/2001 7,70 7,75 7,62 7,69 -0,13% 1,69% 68.400
03/04/2001 7,80 7,81 7,65 7,70 -1,79% 2,05% 49.400
02/04/2001 7,80 7,90 7,64 7,84 +0,51% 3,33% 72.700
30/03/2001 7,80 7,85 7,70 7,80 +0,00% 1,92% 51.800
29/03/2001 7,70 7,80 7,70 7,80 +0,00% 1,30% 51.800
28/03/2001 7,80 7,85 7,75 7,80 -1,27% 1,28% 77.000
27/03/2001 7,90 8,00 7,90 7,90 -1,00% 1,27% 56.600
26/03/2001 8,10 8,10 7,98 7,98 -0,75% 1,48% 2.384.600
23/03/2001 7,99 8,10 7,81 8,04 +0,75% 3,63% 41.900
22/03/2001 8,00 8,00 7,90 7,98 +1,01% 1,25% 57.000
21/03/2001 7,95 7,96 7,80 7,90 -0,63% 2,01% 42.300
20/03/2001 7,80 8,05 7,60 7,95 +0,76% 5,77% 54.700
19/03/2001 8,10 8,10 7,57 7,89 -1,38% 6,54% 67.500
16/03/2001 8,00 8,09 8,00 8,00 -0,87% 1,13% 91.700
15/03/2001 8,13 8,17 8,07 8,07 -0,74% 1,23% 15.800
14/03/2001 8,02 8,14 8,02 8,13 +0,87% 1,50% 30.100
13/03/2001 8,02 8,07 8,00 8,06 -0,25% 0,87% 47.600