🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

60,68 USD

Máx. histórico

112,66

97 días

Split 2:1 del 26/01/1999

Caída desde máximo

-46,14%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-4,61%

Cierre anterior

63,61

Rango de hoy

60,68 – 63,56

Volumen hoy

309.997

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,74 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 18 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,60%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/2001 14,75 14,75 14,30 14,70 -0,34% 3,05% 246.500
05/06/2001 13,90 14,75 13,90 14,75 +6,88% 6,12% 525.800
04/06/2001 13,50 13,80 13,30 13,80 +2,22% 3,70% 344.900
01/06/2001 13,31 13,68 13,18 13,50 +1,50% 3,76% 122.500
31/05/2001 13,50 13,72 13,30 13,30 +0,00% 3,11% 205.000
30/05/2001 13,35 13,40 13,04 13,30 -0,52% 2,70% 131.600
29/05/2001 13,65 13,73 12,90 13,37 -1,33% 6,08% 138.800
25/05/2001 13,45 13,65 13,40 13,55 +1,19% 1,86% 306.500
24/05/2001 13,05 13,44 13,05 13,39 +2,53% 2,99% 274.400
23/05/2001 13,10 13,10 12,97 13,06 +0,46% 0,99% 149.000
22/05/2001 12,86 13,19 12,81 13,00 +1,09% 2,95% 328.400
21/05/2001 12,65 12,98 12,50 12,86 +2,23% 3,79% 162.200
18/05/2001 12,82 12,82 12,00 12,58 -2,10% 6,40% 129.400
17/05/2001 13,00 13,47 12,72 12,85 -0,85% 5,77% 417.800
16/05/2001 12,15 13,00 12,11 12,96 +7,55% 7,33% 559.000
15/05/2001 11,40 12,35 11,30 12,05 +7,49% 9,21% 863.600
14/05/2001 10,85 11,30 10,85 11,21 +4,28% 4,15% 242.200
11/05/2001 10,65 10,78 10,46 10,75 +1,90% 3,00% 157.200
10/05/2001 10,36 10,85 10,36 10,55 +2,03% 4,73% 225.900
09/05/2001 10,25 10,35 10,20 10,34 +0,10% 1,46% 281.900
08/05/2001 10,25 10,33 10,16 10,33 +0,10% 1,66% 169.100
07/05/2001 10,35 10,35 10,25 10,32 +0,00% 0,97% 80.500
04/05/2001 10,30 10,49 10,30 10,32 +0,19% 1,84% 206.800
03/05/2001 10,50 10,50 10,26 10,30 -1,81% 2,29% 213.000
02/05/2001 10,30 10,49 10,00 10,49 +1,35% 4,76% 133.500
01/05/2001 10,50 10,55 10,20 10,35 -1,62% 3,33% 178.400
30/04/2001 9,80 10,55 9,80 10,52 +3,14% 7,65% 180.600
27/04/2001 10,40 10,50 10,20 10,20 -2,39% 2,88% 87.800
26/04/2001 10,45 10,55 10,37 10,45 +0,48% 1,72% 370.400
25/04/2001 10,60 11,10 10,40 10,40 -1,42% 6,60% 549.400