🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

60,68 USD

Máx. histórico

112,66

97 días

Split 2:1 del 26/01/1999

Caída desde máximo

-46,14%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-4,61%

Cierre anterior

63,61

Rango de hoy

60,68 – 63,56

Volumen hoy

309.997

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,74 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 18 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,60%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/07/2001 18,80 19,20 18,70 19,05 +1,60% 2,66% 276.700
18/07/2001 18,45 18,75 18,40 18,75 +1,35% 1,90% 201.800
17/07/2001 18,60 18,60 18,30 18,50 +0,00% 1,61% 146.200
16/07/2001 18,70 18,95 18,40 18,50 -0,54% 2,94% 85.300
13/07/2001 18,90 18,90 18,05 18,60 -1,59% 4,50% 208.900
12/07/2001 18,40 18,99 18,40 18,90 +3,39% 3,21% 184.900
11/07/2001 18,95 19,00 18,20 18,28 -4,59% 4,22% 239.100
10/07/2001 20,20 20,20 19,10 19,16 +0,84% 5,45% 460.100
09/07/2001 17,80 19,00 17,70 19,00 +3,94% 7,30% 458.400
06/07/2001 18,85 18,85 17,95 18,28 -2,77% 4,77% 98.400
05/07/2001 18,60 18,95 18,60 18,80 +0,80% 1,88% 220.300
03/07/2001 18,80 18,80 18,40 18,65 -0,27% 2,13% 134.200
02/07/2001 19,20 19,40 18,50 18,70 -2,09% 4,69% 406.500
29/06/2001 17,92 19,10 17,91 19,10 +6,70% 6,64% 597.700
28/06/2001 17,70 18,04 17,68 17,90 +1,70% 2,03% 387.800
27/06/2001 17,55 17,63 17,39 17,60 +0,92% 1,37% 172.700
26/06/2001 17,05 17,50 16,88 17,44 +0,81% 3,64% 579.600
25/06/2001 17,70 17,80 17,10 17,30 -2,26% 3,95% 320.900
22/06/2001 18,20 18,20 17,65 17,70 +2,31% 3,02% 784.200
21/06/2001 16,62 17,65 16,60 17,30 +4,85% 6,32% 486.200
20/06/2001 16,50 16,75 16,15 16,50 -0,06% 3,64% 255.100
19/06/2001 16,00 16,65 16,00 16,51 +4,49% 4,06% 625.200
18/06/2001 15,45 15,80 15,20 15,80 +3,95% 3,88% 497.000
15/06/2001 14,83 15,25 14,21 15,20 +2,49% 7,01% 150.100
14/06/2001 15,00 15,05 14,75 14,83 -1,85% 2,00% 117.500
13/06/2001 14,65 15,20 14,65 15,11 +3,85% 3,75% 193.400
12/06/2001 14,65 14,73 14,28 14,55 -0,68% 3,07% 324.900
11/06/2001 14,80 15,74 14,65 14,65 -1,68% 7,36% 419.900
08/06/2001 14,20 14,95 13,50 14,90 +4,20% 10,21% 335.400
07/06/2001 14,60 14,65 14,20 14,30 -2,72% 3,08% 181.800