🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

60,68 USD

Máx. histórico

112,66

97 días

Split 2:1 del 26/01/1999

Caída desde máximo

-46,14%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-4,61%

Cierre anterior

63,61

Rango de hoy

60,68 – 63,56

Volumen hoy

309.997

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,74 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 21 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,60%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/08/2001 17,80 18,21 17,80 17,95 +1,13% 2,30% 316.600
29/08/2001 17,00 17,89 16,80 17,75 +2,13% 6,41% 609.700
28/08/2001 18,90 18,90 16,90 17,38 -8,04% 10,58% 561.200
27/08/2001 19,20 19,25 18,73 18,90 -2,12% 2,71% 164.900
24/08/2001 19,54 20,15 19,27 19,31 -0,97% 4,50% 239.400
23/08/2001 20,51 20,51 19,50 19,50 -4,92% 4,92% 277.500
22/08/2001 19,30 20,70 19,29 20,51 +6,77% 7,31% 359.400
21/08/2001 19,30 19,30 18,65 19,21 -0,98% 3,37% 239.400
20/08/2001 20,55 20,55 17,80 19,40 -6,73% 13,38% 469.600
17/08/2001 21,70 21,70 19,50 20,80 -5,20% 10,14% 562.700
16/08/2001 21,81 21,95 21,70 21,94 +0,64% 1,15% 195.100
15/08/2001 21,50 21,98 21,39 21,80 +1,44% 2,74% 163.300
14/08/2001 20,69 21,62 20,61 21,49 +4,37% 4,88% 274.500
13/08/2001 21,25 21,25 20,42 20,59 -3,11% 3,91% 326.300
10/08/2001 21,60 21,64 20,55 21,25 -1,16% 5,05% 302.700
09/08/2001 22,25 22,40 21,32 21,50 -2,71% 4,85% 432.700
08/08/2001 22,75 23,69 22,00 22,10 -2,86% 7,43% 834.600
07/08/2001 21,20 22,95 21,02 22,75 +8,02% 9,10% 486.100
06/08/2001 22,35 22,44 20,79 21,06 -4,92% 7,38% 449.700
03/08/2001 22,10 23,00 22,05 22,15 +0,45% 4,30% 324.400
02/08/2001 22,30 23,45 21,80 22,05 +0,68% 7,40% 574.800
01/08/2001 19,55 22,30 19,55 21,90 +12,31% 14,07% 1.889.300
31/07/2001 18,25 19,64 18,25 19,50 +9,24% 7,62% 708.300
30/07/2001 17,40 17,95 17,40 17,85 +2,59% 3,16% 187.200
27/07/2001 17,90 17,99 17,30 17,40 -2,52% 3,85% 90.800
26/07/2001 17,05 18,20 17,01 17,85 +3,30% 6,98% 305.300
25/07/2001 18,50 18,51 16,50 17,28 -6,85% 10,86% 159.900
24/07/2001 18,70 18,75 17,65 18,55 -0,27% 5,88% 207.600
23/07/2001 19,70 19,95 18,50 18,60 -4,62% 7,36% 334.400
20/07/2001 19,10 20,00 19,00 19,50 +2,36% 5,24% 407.000