🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
64,05 USD
Máx. histórico
112,66
98 días
Split 2:1 del 26/01/1999
Caída desde máximo
-43,15%
Rango 52 semanas
54,11 – 113,67
Variación hoy
+5,55%
Cierre anterior
60,68
Rango de hoy
62,33 – 64,39
Volumen hoy
323.419
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,28 (puede no estar actualizado)
- Dividend yield
- 2,70% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 14 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/10/2001 | 17,60 | 18,46 | 17,47 | 18,10 | +2,84% | 5,63% | 67.500 |
| 18/10/2001 | 17,60 | 17,69 | 17,01 | 17,60 | +0,57% | 3,86% | 74.900 |
| 17/10/2001 | 17,30 | 17,70 | 17,30 | 17,50 | +0,86% | 2,31% | 70.100 |
| 16/10/2001 | 16,75 | 17,50 | 16,60 | 17,35 | +3,58% | 5,37% | 139.800 |
| 15/10/2001 | 17,00 | 17,00 | 16,30 | 16,75 | -1,53% | 4,12% | 142.500 |
| 12/10/2001 | 16,80 | 17,05 | 16,65 | 17,01 | +1,43% | 2,38% | 133.400 |
| 11/10/2001 | 16,61 | 16,89 | 16,61 | 16,77 | +1,57% | 1,69% | 169.300 |
| 10/10/2001 | 16,60 | 17,10 | 16,00 | 16,51 | -0,54% | 6,63% | 243.600 |
| 09/10/2001 | 16,27 | 16,75 | 16,27 | 16,60 | +2,03% | 2,95% | 294.600 |
| 08/10/2001 | 16,02 | 16,40 | 16,02 | 16,27 | +1,56% | 2,37% | 387.400 |
| 05/10/2001 | 16,00 | 16,30 | 15,65 | 16,02 | +0,31% | 4,06% | 268.800 |
| 04/10/2001 | 14,96 | 16,60 | 14,90 | 15,97 | +7,47% | 11,36% | 544.800 |
| 03/10/2001 | 13,00 | 14,90 | 12,90 | 14,86 | +14,31% | 15,38% | 594.000 |
| 02/10/2001 | 13,20 | 14,00 | 13,00 | 13,00 | -0,91% | 7,58% | 426.600 |
| 01/10/2001 | 13,60 | 13,70 | 12,80 | 13,12 | -3,53% | 6,62% | 134.800 |
| 28/09/2001 | 12,80 | 13,65 | 12,65 | 13,60 | +7,09% | 7,81% | 228.400 |
| 27/09/2001 | 13,10 | 13,14 | 12,65 | 12,70 | -2,31% | 3,74% | 153.800 |
| 26/09/2001 | 12,90 | 13,30 | 12,75 | 13,00 | +0,78% | 4,26% | 243.400 |
| 25/09/2001 | 12,40 | 13,40 | 12,40 | 12,90 | +4,03% | 8,06% | 161.500 |
| 24/09/2001 | 11,30 | 12,60 | 11,25 | 12,40 | +13,76% | 11,95% | 274.100 |
| 21/09/2001 | 11,10 | 11,39 | 10,61 | 10,90 | -7,63% | 7,03% | 416.900 |
| 20/09/2001 | 12,45 | 12,50 | 11,00 | 11,80 | -6,72% | 12,05% | 690.100 |
| 19/09/2001 | 12,10 | 12,65 | 12,00 | 12,65 | +4,98% | 5,37% | 598.600 |
| 18/09/2001 | 12,80 | 12,80 | 12,05 | 12,05 | -5,86% | 5,86% | 439.200 |
| 17/09/2001 | 13,10 | 13,70 | 12,80 | 12,80 | -19,24% | 6,87% | 941.000 |
| 10/09/2001 | 17,25 | 17,25 | 15,85 | 15,85 | -8,91% | 8,12% | 888.100 |
| 07/09/2001 | 17,85 | 17,85 | 17,21 | 17,40 | -2,79% | 3,59% | 229.200 |
| 06/09/2001 | 18,50 | 18,50 | 17,67 | 17,90 | -2,98% | 4,49% | 252.600 |
| 05/09/2001 | 18,15 | 18,50 | 17,82 | 18,45 | +3,07% | 3,75% | 188.000 |
| 04/09/2001 | 17,70 | 18,24 | 17,65 | 17,90 | +1,70% | 3,33% | 164.100 |