🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
60,68 USD
Máx. histórico
112,66
97 días
Split 2:1 del 26/01/1999
Caída desde máximo
-46,14%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-4,61%
Cierre anterior
63,61
Rango de hoy
60,68 – 63,56
Volumen hoy
309.997
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,74 (puede no estar actualizado)
- Dividend yield
- 2,58% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 7 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 56,78 | 56,96 | 54,83 | 54,85 | -3,21% | 3,75% | 174.800 |
| 18/10/2024 | 57,21 | 57,21 | 56,51 | 56,67 | -0,19% | 1,22% | 116.000 |
| 17/10/2024 | 56,80 | 57,36 | 56,26 | 56,78 | +0,02% | 1,94% | 124.100 |
| 16/10/2024 | 55,60 | 57,14 | 55,40 | 56,77 | +3,44% | 3,13% | 119.500 |
| 15/10/2024 | 54,58 | 56,20 | 54,58 | 54,88 | -0,13% | 2,97% | 129.200 |
| 14/10/2024 | 54,33 | 54,97 | 54,02 | 54,95 | +0,60% | 1,75% | 111.600 |
| 11/10/2024 | 53,87 | 54,79 | 53,65 | 54,62 | +1,86% | 2,12% | 135.400 |
| 10/10/2024 | 53,33 | 54,12 | 52,59 | 53,62 | -0,22% | 2,87% | 190.100 |
| 09/10/2024 | 55,76 | 55,90 | 53,73 | 53,74 | -3,73% | 3,89% | 122.600 |
| 08/10/2024 | 55,82 | 56,42 | 54,85 | 55,82 | +0,07% | 2,81% | 138.100 |
| 07/10/2024 | 56,99 | 56,99 | 55,68 | 55,78 | -2,81% | 2,30% | 124.800 |
| 04/10/2024 | 56,53 | 58,02 | 56,53 | 57,39 | +3,50% | 2,64% | 176.200 |
| 03/10/2024 | 55,95 | 55,99 | 54,88 | 55,45 | -1,79% | 1,98% | 107.700 |
| 02/10/2024 | 57,56 | 57,93 | 56,43 | 56,46 | -2,69% | 2,61% | 91.700 |
| 01/10/2024 | 58,18 | 59,01 | 57,72 | 58,02 | -0,79% | 2,22% | 112.000 |
| 30/09/2024 | 58,49 | 58,99 | 58,03 | 58,48 | -0,98% | 1,64% | 169.200 |
| 27/09/2024 | 59,00 | 59,76 | 58,14 | 59,06 | +1,72% | 2,75% | 211.200 |
| 26/09/2024 | 56,41 | 58,20 | 56,36 | 58,06 | +1,73% | 3,26% | 194.700 |
| 25/09/2024 | 59,14 | 59,14 | 57,03 | 57,07 | -0,64% | 3,57% | 157.600 |
| 24/09/2024 | 57,81 | 57,81 | 56,80 | 57,44 | +0,40% | 1,75% | 82.100 |
| 23/09/2024 | 57,65 | 57,91 | 56,32 | 57,21 | -0,71% | 2,76% | 108.400 |
| 20/09/2024 | 57,97 | 58,81 | 57,13 | 57,62 | -1,55% | 2,90% | 402.700 |
| 19/09/2024 | 58,47 | 58,66 | 57,17 | 58,53 | +3,59% | 2,55% | 116.800 |
| 18/09/2024 | 56,47 | 58,71 | 55,53 | 56,50 | -0,05% | 5,63% | 186.300 |
| 17/09/2024 | 56,13 | 57,41 | 55,81 | 56,53 | +1,84% | 2,85% | 225.800 |
| 16/09/2024 | 56,09 | 56,84 | 55,41 | 55,51 | -0,80% | 2,55% | 94.200 |
| 13/09/2024 | 54,91 | 57,07 | 54,63 | 55,96 | +2,92% | 4,44% | 157.600 |
| 12/09/2024 | 54,64 | 55,34 | 53,66 | 54,37 | +1,55% | 3,07% | 158.700 |
| 11/09/2024 | 53,51 | 53,91 | 52,56 | 53,54 | -1,00% | 2,52% | 192.600 |
| 10/09/2024 | 58,67 | 58,67 | 52,64 | 54,08 | -5,72% | 10,28% | 329.700 |