🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

64,05 USD

Máx. histórico

112,66

98 días

Split 2:1 del 26/01/1999

Caída desde máximo

-43,15%

Rango 52 semanas

54,11 – 113,67

Variación hoy

+5,55%

Cierre anterior

60,68

Rango de hoy

62,33 – 64,39

Volumen hoy

323.419

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,28%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
10,28 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 20 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,47%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/02/2003 14,86 14,86 14,42 14,64 -1,48% 2,96% 211.200
11/02/2003 15,35 15,35 14,81 14,86 -0,27% 3,52% 316.900
10/02/2003 15,10 15,10 14,55 14,90 -1,32% 3,64% 225.300
07/02/2003 15,60 15,70 14,97 15,10 -3,21% 4,68% 219.700
06/02/2003 15,82 16,10 15,30 15,60 -1,39% 5,06% 291.700
05/02/2003 15,55 15,90 15,55 15,82 +1,93% 2,25% 235.800
04/02/2003 15,64 15,65 15,40 15,52 -0,77% 1,60% 58.500
03/02/2003 15,65 15,92 15,49 15,64 +0,90% 2,75% 74.500
31/01/2003 15,45 15,70 15,43 15,50 +0,19% 1,75% 233.200
30/01/2003 15,30 15,87 15,30 15,47 +1,44% 3,73% 238.300
29/01/2003 15,50 15,50 15,25 15,25 -1,99% 1,61% 142.500
28/01/2003 15,30 15,70 15,30 15,56 +1,70% 2,61% 179.500
27/01/2003 15,25 15,55 15,20 15,30 -1,29% 2,30% 226.800
24/01/2003 15,75 15,75 15,30 15,50 -1,21% 2,86% 344.300
23/01/2003 15,90 16,10 15,50 15,69 -0,82% 3,77% 373.100
22/01/2003 15,80 16,20 15,72 15,82 -0,82% 3,04% 260.700
21/01/2003 16,55 16,65 15,90 15,95 -4,43% 4,53% 293.900
17/01/2003 16,69 16,96 16,55 16,69 +0,00% 2,46% 498.000
16/01/2003 16,35 16,81 16,31 16,69 +2,08% 3,06% 304.600
15/01/2003 16,65 16,65 16,16 16,35 -1,27% 2,94% 148.400
14/01/2003 16,10 16,59 16,10 16,56 +2,86% 3,04% 335.500
13/01/2003 16,15 16,48 16,10 16,10 -0,31% 2,35% 228.100
10/01/2003 16,40 16,60 16,12 16,15 -1,82% 2,93% 243.000
09/01/2003 16,00 16,50 16,00 16,45 +3,20% 3,13% 312.100
08/01/2003 16,40 16,40 15,69 15,94 -1,36% 4,33% 322.100
07/01/2003 15,78 16,50 15,77 16,16 +2,47% 4,63% 383.100
06/01/2003 15,76 15,91 15,73 15,77 +0,06% 1,14% 129.200
03/01/2003 15,77 15,90 15,60 15,76 -0,06% 1,90% 267.300
02/01/2003 14,97 15,91 14,97 15,77 +6,05% 6,28% 239.100
31/12/2002 14,90 15,15 14,75 14,87 +0,47% 2,68% 476.400