🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
60,68 USD
Máx. histórico
112,66
97 días
Split 2:1 del 26/01/1999
Caída desde máximo
-46,14%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-4,61%
Cierre anterior
63,61
Rango de hoy
60,68 – 63,56
Volumen hoy
309.997
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,74 (puede no estar actualizado)
- Dividend yield
- 2,58% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 1 día
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/2002 | 16,00 | 16,08 | 14,55 | 15,17 | -5,78% | 9,56% | 1.568.900 |
| 01/10/2002 | 17,50 | 17,65 | 15,30 | 16,10 | -9,04% | 13,43% | 1.760.900 |
| 30/09/2002 | 18,25 | 18,25 | 17,35 | 17,70 | -3,01% | 4,93% | 458.500 |
| 27/09/2002 | 19,30 | 19,38 | 18,05 | 18,25 | -5,44% | 6,89% | 187.600 |
| 26/09/2002 | 19,02 | 19,45 | 18,96 | 19,30 | +1,58% | 2,58% | 251.100 |
| 25/09/2002 | 19,10 | 19,36 | 18,66 | 19,00 | +2,43% | 3,66% | 244.100 |
| 24/09/2002 | 18,45 | 18,64 | 17,98 | 18,55 | -0,80% | 3,58% | 330.100 |
| 23/09/2002 | 19,75 | 19,85 | 18,10 | 18,70 | -6,31% | 8,86% | 343.800 |
| 20/09/2002 | 19,66 | 20,10 | 19,66 | 19,96 | +2,10% | 2,24% | 292.400 |
| 19/09/2002 | 19,70 | 19,90 | 19,26 | 19,55 | -1,91% | 3,25% | 173.000 |
| 18/09/2002 | 20,20 | 20,21 | 19,30 | 19,93 | -2,26% | 4,50% | 312.400 |
| 17/09/2002 | 21,35 | 21,40 | 20,21 | 20,39 | -2,63% | 5,57% | 218.100 |
| 16/09/2002 | 21,10 | 21,30 | 20,90 | 20,94 | -0,19% | 1,90% | 110.400 |
| 13/09/2002 | 21,24 | 21,34 | 20,78 | 20,98 | -0,99% | 2,64% | 168.700 |
| 12/09/2002 | 21,29 | 21,38 | 20,80 | 21,19 | -0,47% | 2,72% | 177.400 |
| 11/09/2002 | 21,88 | 21,95 | 21,27 | 21,29 | -1,80% | 3,11% | 100.500 |
| 10/09/2002 | 21,38 | 21,76 | 21,21 | 21,68 | +2,60% | 2,57% | 184.800 |
| 09/09/2002 | 21,25 | 21,50 | 20,95 | 21,13 | -0,56% | 2,59% | 200.400 |
| 06/09/2002 | 20,05 | 21,38 | 20,05 | 21,25 | +6,84% | 6,63% | 252.300 |
| 05/09/2002 | 20,65 | 20,65 | 19,65 | 19,89 | -4,42% | 4,84% | 261.500 |
| 04/09/2002 | 19,70 | 20,95 | 19,50 | 20,81 | +5,63% | 7,36% | 303.100 |
| 03/09/2002 | 20,15 | 20,15 | 19,61 | 19,70 | -3,43% | 2,68% | 144.200 |
| 30/08/2002 | 20,45 | 20,61 | 20,17 | 20,40 | -0,24% | 2,15% | 112.800 |
| 29/08/2002 | 20,11 | 20,50 | 19,40 | 20,45 | +1,69% | 5,47% | 236.300 |
| 28/08/2002 | 21,25 | 21,25 | 20,00 | 20,11 | -5,59% | 5,88% | 290.800 |
| 27/08/2002 | 21,56 | 22,10 | 21,10 | 21,30 | -1,16% | 4,64% | 416.100 |
| 26/08/2002 | 21,40 | 21,70 | 20,90 | 21,55 | +1,41% | 3,74% | 201.000 |
| 23/08/2002 | 21,70 | 21,80 | 20,45 | 21,25 | -2,07% | 6,22% | 261.200 |
| 22/08/2002 | 21,40 | 21,80 | 21,30 | 21,70 | +1,02% | 2,34% | 274.100 |
| 21/08/2002 | 21,45 | 21,75 | 20,90 | 21,48 | +0,85% | 3,96% | 199.000 |