🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
64,05 USD
Máx. histórico
112,66
98 días
Split 2:1 del 26/01/1999
Caída desde máximo
-43,15%
Rango 52 semanas
54,11 – 113,67
Variación hoy
+5,55%
Cierre anterior
60,68
Rango de hoy
62,33 – 64,39
Volumen hoy
323.419
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,28 (puede no estar actualizado)
- Dividend yield
- 2,70% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 22 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/05/2003 | 17,90 | 18,32 | 17,90 | 18,28 | +2,12% | 2,35% | 184.100 |
| 08/05/2003 | 17,92 | 18,10 | 17,85 | 17,90 | -0,56% | 1,40% | 93.700 |
| 07/05/2003 | 17,55 | 18,11 | 17,52 | 18,00 | +2,45% | 3,36% | 268.500 |
| 06/05/2003 | 17,60 | 17,66 | 17,31 | 17,57 | -0,68% | 1,99% | 202.200 |
| 05/05/2003 | 17,11 | 18,14 | 17,05 | 17,69 | +3,45% | 6,37% | 480.500 |
| 02/05/2003 | 17,10 | 17,18 | 16,95 | 17,10 | -0,12% | 1,35% | 223.100 |
| 01/05/2003 | 17,25 | 17,25 | 16,85 | 17,12 | -0,75% | 2,32% | 298.800 |
| 30/04/2003 | 17,00 | 17,25 | 16,77 | 17,25 | +0,88% | 2,82% | 225.800 |
| 29/04/2003 | 17,05 | 17,89 | 16,57 | 17,10 | -2,73% | 7,74% | 771.900 |
| 28/04/2003 | 16,27 | 17,60 | 16,27 | 17,58 | +8,12% | 8,17% | 452.700 |
| 25/04/2003 | 16,70 | 16,70 | 16,07 | 16,26 | -2,63% | 3,77% | 279.300 |
| 24/04/2003 | 16,85 | 17,10 | 16,52 | 16,70 | -2,34% | 3,44% | 168.200 |
| 23/04/2003 | 16,70 | 17,20 | 16,52 | 17,10 | +2,27% | 4,07% | 274.100 |
| 22/04/2003 | 15,88 | 16,85 | 15,88 | 16,72 | +5,36% | 6,11% | 266.900 |
| 21/04/2003 | 15,80 | 15,95 | 15,75 | 15,87 | -0,19% | 1,27% | 131.600 |
| 17/04/2003 | 15,25 | 15,91 | 15,24 | 15,90 | +3,92% | 4,39% | 112.000 |
| 16/04/2003 | 15,30 | 15,40 | 15,27 | 15,30 | +0,13% | 0,85% | 127.500 |
| 15/04/2003 | 15,22 | 15,32 | 15,16 | 15,28 | +0,46% | 1,05% | 153.800 |
| 14/04/2003 | 15,15 | 15,28 | 14,97 | 15,21 | +0,53% | 2,05% | 249.200 |
| 11/04/2003 | 15,20 | 15,60 | 15,05 | 15,13 | +0,67% | 3,62% | 108.300 |
| 10/04/2003 | 15,00 | 15,11 | 14,88 | 15,03 | +0,20% | 1,53% | 226.000 |
| 09/04/2003 | 15,12 | 15,15 | 14,90 | 15,00 | -0,79% | 1,65% | 104.300 |
| 08/04/2003 | 15,10 | 15,30 | 15,07 | 15,12 | +0,47% | 1,52% | 155.100 |
| 07/04/2003 | 15,30 | 15,45 | 14,85 | 15,05 | -0,07% | 3,92% | 143.900 |
| 04/04/2003 | 14,85 | 15,14 | 14,80 | 15,06 | +2,03% | 2,29% | 91.200 |
| 03/04/2003 | 14,80 | 15,00 | 14,76 | 14,76 | +0,41% | 1,62% | 151.900 |
| 02/04/2003 | 14,70 | 14,95 | 14,70 | 14,70 | +0,75% | 1,70% | 243.300 |
| 01/04/2003 | 14,65 | 14,73 | 14,41 | 14,59 | -0,75% | 2,18% | 157.700 |
| 31/03/2003 | 14,40 | 14,76 | 14,27 | 14,70 | +2,08% | 3,40% | 91.500 |
| 28/03/2003 | 14,58 | 14,70 | 14,35 | 14,40 | -1,44% | 2,40% | 116.100 |