🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
64,05 USD
Máx. histórico
112,66
98 días
Split 2:1 del 26/01/1999
Caída desde máximo
-43,15%
Rango 52 semanas
54,11 – 113,67
Variación hoy
+5,55%
Cierre anterior
60,68
Rango de hoy
62,33 – 64,39
Volumen hoy
323.419
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,28 (puede no estar actualizado)
- Dividend yield
- 2,70% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 3 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/03/2003 | 14,60 | 14,75 | 14,26 | 14,61 | -0,41% | 3,36% | 147.400 |
| 26/03/2003 | 14,90 | 14,90 | 14,65 | 14,67 | -1,54% | 1,68% | 88.100 |
| 25/03/2003 | 14,63 | 14,95 | 14,55 | 14,90 | +1,71% | 2,73% | 56.800 |
| 24/03/2003 | 14,75 | 14,79 | 14,40 | 14,65 | -2,33% | 2,64% | 138.400 |
| 21/03/2003 | 14,85 | 15,00 | 14,60 | 15,00 | +1,69% | 2,69% | 407.700 |
| 20/03/2003 | 14,88 | 14,91 | 14,65 | 14,75 | -1,21% | 1,75% | 142.400 |
| 19/03/2003 | 14,90 | 14,93 | 14,61 | 14,93 | +0,27% | 2,15% | 149.700 |
| 18/03/2003 | 14,30 | 14,90 | 14,11 | 14,89 | +4,49% | 5,52% | 329.800 |
| 17/03/2003 | 13,95 | 14,50 | 13,50 | 14,25 | +1,79% | 7,17% | 344.500 |
| 14/03/2003 | 14,20 | 14,28 | 13,87 | 14,00 | -0,92% | 2,89% | 193.400 |
| 13/03/2003 | 13,90 | 14,15 | 13,45 | 14,13 | +3,52% | 5,04% | 211.900 |
| 12/03/2003 | 13,74 | 13,74 | 13,22 | 13,65 | -1,37% | 3,78% | 188.100 |
| 11/03/2003 | 14,11 | 14,30 | 13,75 | 13,84 | -1,84% | 3,90% | 134.400 |
| 10/03/2003 | 14,55 | 14,70 | 13,85 | 14,10 | -3,49% | 5,84% | 197.400 |
| 07/03/2003 | 14,45 | 15,10 | 14,21 | 14,61 | +0,41% | 6,16% | 143.600 |
| 06/03/2003 | 14,15 | 14,90 | 13,95 | 14,55 | +2,11% | 6,71% | 287.400 |
| 05/03/2003 | 14,70 | 14,83 | 13,82 | 14,25 | -3,46% | 6,87% | 310.300 |
| 04/03/2003 | 15,24 | 15,49 | 14,65 | 14,76 | -2,96% | 5,51% | 326.600 |
| 03/03/2003 | 15,23 | 15,26 | 14,95 | 15,21 | -0,07% | 2,04% | 244.300 |
| 28/02/2003 | 14,90 | 15,45 | 14,78 | 15,22 | +2,15% | 4,50% | 204.100 |
| 27/02/2003 | 14,68 | 14,95 | 14,58 | 14,90 | +2,19% | 2,52% | 156.600 |
| 26/02/2003 | 14,22 | 14,81 | 14,17 | 14,58 | +2,17% | 4,50% | 168.200 |
| 25/02/2003 | 14,40 | 14,40 | 14,10 | 14,27 | -1,11% | 2,08% | 267.600 |
| 24/02/2003 | 15,13 | 15,13 | 14,42 | 14,43 | -4,63% | 4,69% | 123.500 |
| 21/02/2003 | 15,02 | 15,15 | 14,88 | 15,13 | +0,73% | 1,80% | 281.100 |
| 20/02/2003 | 14,59 | 15,05 | 14,45 | 15,02 | +2,95% | 4,11% | 401.200 |
| 19/02/2003 | 15,08 | 15,08 | 14,43 | 14,59 | -3,38% | 4,31% | 363.800 |
| 18/02/2003 | 14,85 | 15,11 | 14,70 | 15,10 | +3,21% | 2,76% | 175.400 |
| 14/02/2003 | 14,40 | 14,63 | 13,97 | 14,63 | +1,32% | 4,58% | 307.000 |
| 13/02/2003 | 14,64 | 14,64 | 14,20 | 14,44 | -1,37% | 3,01% | 193.800 |