🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

64,05 USD

Máx. histórico

112,66

98 días

Split 2:1 del 26/01/1999

Caída desde máximo

-43,15%

Rango 52 semanas

54,11 – 113,67

Variación hoy

+5,55%

Cierre anterior

60,68

Rango de hoy

62,33 – 64,39

Volumen hoy

323.419

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,28%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
10,28 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 3 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,47%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/03/2003 14,60 14,75 14,26 14,61 -0,41% 3,36% 147.400
26/03/2003 14,90 14,90 14,65 14,67 -1,54% 1,68% 88.100
25/03/2003 14,63 14,95 14,55 14,90 +1,71% 2,73% 56.800
24/03/2003 14,75 14,79 14,40 14,65 -2,33% 2,64% 138.400
21/03/2003 14,85 15,00 14,60 15,00 +1,69% 2,69% 407.700
20/03/2003 14,88 14,91 14,65 14,75 -1,21% 1,75% 142.400
19/03/2003 14,90 14,93 14,61 14,93 +0,27% 2,15% 149.700
18/03/2003 14,30 14,90 14,11 14,89 +4,49% 5,52% 329.800
17/03/2003 13,95 14,50 13,50 14,25 +1,79% 7,17% 344.500
14/03/2003 14,20 14,28 13,87 14,00 -0,92% 2,89% 193.400
13/03/2003 13,90 14,15 13,45 14,13 +3,52% 5,04% 211.900
12/03/2003 13,74 13,74 13,22 13,65 -1,37% 3,78% 188.100
11/03/2003 14,11 14,30 13,75 13,84 -1,84% 3,90% 134.400
10/03/2003 14,55 14,70 13,85 14,10 -3,49% 5,84% 197.400
07/03/2003 14,45 15,10 14,21 14,61 +0,41% 6,16% 143.600
06/03/2003 14,15 14,90 13,95 14,55 +2,11% 6,71% 287.400
05/03/2003 14,70 14,83 13,82 14,25 -3,46% 6,87% 310.300
04/03/2003 15,24 15,49 14,65 14,76 -2,96% 5,51% 326.600
03/03/2003 15,23 15,26 14,95 15,21 -0,07% 2,04% 244.300
28/02/2003 14,90 15,45 14,78 15,22 +2,15% 4,50% 204.100
27/02/2003 14,68 14,95 14,58 14,90 +2,19% 2,52% 156.600
26/02/2003 14,22 14,81 14,17 14,58 +2,17% 4,50% 168.200
25/02/2003 14,40 14,40 14,10 14,27 -1,11% 2,08% 267.600
24/02/2003 15,13 15,13 14,42 14,43 -4,63% 4,69% 123.500
21/02/2003 15,02 15,15 14,88 15,13 +0,73% 1,80% 281.100
20/02/2003 14,59 15,05 14,45 15,02 +2,95% 4,11% 401.200
19/02/2003 15,08 15,08 14,43 14,59 -3,38% 4,31% 363.800
18/02/2003 14,85 15,11 14,70 15,10 +3,21% 2,76% 175.400
14/02/2003 14,40 14,63 13,97 14,63 +1,32% 4,58% 307.000
13/02/2003 14,64 14,64 14,20 14,44 -1,37% 3,01% 193.800