🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

60,68 USD

Máx. histórico

112,66

97 días

Split 2:1 del 26/01/1999

Caída desde máximo

-46,14%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-4,61%

Cierre anterior

63,61

Rango de hoy

60,68 – 63,56

Volumen hoy

309.997

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,74 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 22 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,60%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2002 15,35 15,65 15,08 15,39 -0,71% 3,71% 261.700
12/11/2002 15,10 15,80 15,05 15,50 +1,44% 4,97% 609.000
11/11/2002 15,83 15,83 15,10 15,28 -3,41% 4,61% 370.200
08/11/2002 16,30 16,36 15,66 15,82 -3,06% 4,29% 282.000
07/11/2002 16,80 16,80 16,05 16,32 -2,86% 4,46% 408.000
06/11/2002 16,60 16,85 16,24 16,80 +2,19% 3,67% 305.500
05/11/2002 16,24 16,50 15,89 16,44 +1,23% 3,76% 282.800
04/11/2002 16,15 16,70 15,85 16,24 +2,14% 5,26% 313.400
01/11/2002 15,75 16,25 15,40 15,90 +0,95% 5,40% 302.800
31/10/2002 15,81 16,40 15,50 15,75 -0,38% 5,69% 555.200
30/10/2002 16,65 16,85 15,60 15,81 -4,59% 7,51% 355.400
29/10/2002 15,35 16,85 14,93 16,57 +10,98% 12,51% 628.100
28/10/2002 16,50 16,75 14,75 14,93 -8,40% 12,12% 648.700
25/10/2002 16,15 16,39 15,45 16,30 +0,93% 5,82% 423.400
24/10/2002 16,70 17,06 16,00 16,15 -1,82% 6,35% 245.100
23/10/2002 16,20 16,95 16,00 16,45 +1,54% 5,86% 338.800
22/10/2002 16,95 17,20 16,20 16,20 -4,48% 5,90% 184.100
21/10/2002 16,25 17,10 15,85 16,96 +3,54% 7,69% 223.300
18/10/2002 16,28 16,67 16,15 16,38 +0,49% 3,19% 136.500
17/10/2002 15,80 16,57 15,75 16,30 +5,23% 5,19% 198.100
16/10/2002 16,50 16,50 15,20 15,49 -6,69% 7,88% 411.600
15/10/2002 16,40 16,95 16,16 16,60 +4,73% 4,82% 307.100
14/10/2002 14,90 15,89 14,85 15,85 +3,39% 6,98% 412.700
11/10/2002 15,26 15,96 15,00 15,33 +1,59% 6,29% 455.700
10/10/2002 14,10 15,09 13,35 15,09 +7,40% 12,34% 466.100
09/10/2002 14,05 14,39 13,31 14,05 -4,10% 7,69% 348.100
08/10/2002 14,85 15,17 14,25 14,65 +1,52% 6,20% 387.100
07/10/2002 15,42 15,42 14,40 14,43 -6,60% 6,61% 582.800
04/10/2002 15,80 15,80 15,00 15,45 -1,59% 5,06% 862.100
03/10/2002 15,20 15,93 15,20 15,70 +3,49% 4,80% 685.700