🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

64,05 USD

Máx. histórico

112,66

98 días

Split 2:1 del 26/01/1999

Caída desde máximo

-43,15%

Rango 52 semanas

54,11 – 113,67

Variación hoy

+5,55%

Cierre anterior

60,68

Rango de hoy

62,33 – 64,39

Volumen hoy

323.419

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,28%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
10,28 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 3 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,47%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/12/2002 15,05 15,05 14,45 14,80 -1,07% 3,99% 367.800
27/12/2002 14,94 15,10 14,92 14,96 +0,13% 1,20% 218.300
26/12/2002 14,72 15,05 14,72 14,94 +1,63% 2,24% 289.500
24/12/2002 14,82 14,88 14,68 14,70 -0,81% 1,35% 203.000
23/12/2002 15,00 15,10 14,60 14,82 -0,54% 3,33% 520.900
20/12/2002 14,60 15,15 14,25 14,90 +2,05% 6,16% 366.600
19/12/2002 15,20 15,41 14,30 14,60 -4,26% 7,30% 984.500
18/12/2002 14,71 15,27 14,50 15,25 +3,67% 5,23% 647.300
17/12/2002 14,77 14,99 14,25 14,71 -6,54% 5,01% 1.184.100
16/12/2002 15,70 16,05 15,60 15,74 +0,25% 2,87% 137.400
13/12/2002 15,65 16,10 15,55 15,70 -0,70% 3,51% 227.700
12/12/2002 16,40 16,40 15,30 15,81 -4,01% 6,71% 507.000
11/12/2002 16,60 16,71 16,00 16,47 -0,78% 4,28% 366.800
10/12/2002 16,75 16,98 16,41 16,60 -0,78% 3,40% 365.000
09/12/2002 17,40 17,45 16,50 16,73 -3,96% 5,46% 243.400
06/12/2002 17,10 17,45 17,04 17,42 +1,69% 2,40% 519.600
05/12/2002 17,05 17,19 16,90 17,13 +1,06% 1,70% 191.900
04/12/2002 16,75 17,35 16,41 16,95 -0,29% 5,61% 215.900
03/12/2002 17,06 17,06 16,72 17,00 -1,73% 1,99% 275.200
02/12/2002 17,76 18,40 17,26 17,30 -2,04% 6,42% 400.800
29/11/2002 17,65 17,85 17,40 17,66 +1,49% 2,55% 164.200
27/11/2002 16,55 17,69 16,55 17,40 +5,45% 6,89% 450.600
26/11/2002 17,08 17,09 16,45 16,50 -3,40% 3,75% 407.500
25/11/2002 16,40 17,22 16,37 17,08 +4,79% 5,18% 248.300
22/11/2002 15,93 16,70 15,77 16,30 +2,97% 5,84% 440.400
21/11/2002 15,65 16,65 15,65 15,83 +1,80% 6,39% 310.900
20/11/2002 14,95 15,80 14,95 15,55 +2,78% 5,69% 265.200
19/11/2002 15,85 15,85 15,11 15,13 -4,54% 4,67% 283.100
18/11/2002 15,90 16,10 15,80 15,85 +0,32% 1,89% 415.900
15/11/2002 15,37 16,03 14,95 15,80 +2,60% 7,03% 439.000