🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
64,05 USD
Máx. histórico
112,66
98 días
Split 2:1 del 26/01/1999
Caída desde máximo
-43,15%
Rango 52 semanas
54,11 – 113,67
Variación hoy
+5,55%
Cierre anterior
60,68
Rango de hoy
62,33 – 64,39
Volumen hoy
323.419
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,28 (puede no estar actualizado)
- Dividend yield
- 2,70% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 22 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/06/2003 | 21,85 | 21,95 | 21,00 | 21,35 | -3,39% | 4,35% | 234.400 |
| 20/06/2003 | 21,85 | 22,10 | 21,80 | 22,10 | +1,56% | 1,37% | 257.100 |
| 19/06/2003 | 21,70 | 22,07 | 21,66 | 21,76 | +0,18% | 1,89% | 390.300 |
| 18/06/2003 | 21,48 | 21,90 | 21,37 | 21,72 | +1,16% | 2,47% | 171.100 |
| 17/06/2003 | 21,35 | 21,63 | 21,25 | 21,47 | +0,33% | 1,78% | 129.300 |
| 16/06/2003 | 20,55 | 21,40 | 20,55 | 21,40 | +5,16% | 4,14% | 190.100 |
| 13/06/2003 | 20,86 | 20,86 | 20,28 | 20,35 | -2,44% | 2,78% | 94.600 |
| 12/06/2003 | 20,70 | 20,94 | 20,65 | 20,86 | +1,26% | 1,40% | 90.800 |
| 11/06/2003 | 20,36 | 20,89 | 20,20 | 20,60 | +1,48% | 3,39% | 107.100 |
| 10/06/2003 | 19,93 | 20,39 | 19,80 | 20,30 | +2,37% | 2,96% | 64.500 |
| 09/06/2003 | 20,25 | 20,35 | 19,79 | 19,83 | -2,41% | 2,77% | 139.100 |
| 06/06/2003 | 21,00 | 21,06 | 20,20 | 20,32 | -0,29% | 4,10% | 295.800 |
| 05/06/2003 | 19,57 | 20,90 | 19,40 | 20,38 | +4,09% | 7,66% | 278.800 |
| 04/06/2003 | 18,70 | 19,71 | 18,55 | 19,58 | +4,15% | 6,20% | 297.200 |
| 03/06/2003 | 18,83 | 18,88 | 18,50 | 18,80 | -0,16% | 2,02% | 154.100 |
| 02/06/2003 | 18,80 | 19,02 | 18,70 | 18,83 | +0,91% | 1,70% | 276.100 |
| 30/05/2003 | 18,45 | 18,70 | 18,35 | 18,66 | +0,38% | 1,90% | 269.100 |
| 29/05/2003 | 18,75 | 18,89 | 18,51 | 18,59 | -0,48% | 2,03% | 91.400 |
| 28/05/2003 | 18,50 | 18,85 | 18,47 | 18,68 | +1,80% | 2,05% | 104.100 |
| 27/05/2003 | 17,75 | 18,45 | 17,70 | 18,35 | +2,40% | 4,23% | 110.900 |
| 23/05/2003 | 17,85 | 17,95 | 17,70 | 17,92 | +0,67% | 1,40% | 219.300 |
| 22/05/2003 | 17,88 | 17,91 | 17,50 | 17,80 | -0,50% | 2,29% | 251.100 |
| 21/05/2003 | 17,75 | 18,00 | 17,75 | 17,89 | +0,79% | 1,41% | 199.800 |
| 20/05/2003 | 17,75 | 17,98 | 17,67 | 17,75 | -0,34% | 1,75% | 177.200 |
| 19/05/2003 | 18,34 | 18,34 | 17,76 | 17,81 | -3,47% | 3,16% | 215.100 |
| 16/05/2003 | 18,70 | 18,70 | 18,21 | 18,45 | -1,97% | 2,62% | 284.900 |
| 15/05/2003 | 19,00 | 19,10 | 18,50 | 18,82 | -0,42% | 3,16% | 245.000 |
| 14/05/2003 | 19,12 | 19,40 | 18,80 | 18,90 | -1,15% | 3,14% | 279.900 |
| 13/05/2003 | 19,00 | 19,55 | 18,76 | 19,12 | +0,10% | 4,16% | 265.900 |
| 12/05/2003 | 18,30 | 19,22 | 18,30 | 19,10 | +4,49% | 5,03% | 330.900 |