🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

60,68 USD

Máx. histórico

112,66

97 días

Split 2:1 del 26/01/1999

Caída desde máximo

-46,14%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-4,61%

Cierre anterior

63,61

Rango de hoy

60,68 – 63,56

Volumen hoy

309.997

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,74 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 6 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,60%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 69,25 69,57 68,54 69,11 -0,30% 1,49% 113.800
02/12/2024 68,89 69,71 67,84 69,32 +0,26% 2,71% 117.400
29/11/2024 70,22 70,78 68,89 69,14 -1,13% 2,69% 101.100
27/11/2024 69,65 70,33 69,11 69,93 +0,72% 1,75% 166.200
26/11/2024 68,38 69,64 67,21 69,43 -0,29% 3,55% 139.700
25/11/2024 67,57 70,88 67,54 69,63 +4,60% 4,94% 239.100
22/11/2024 64,51 66,73 64,41 66,57 +5,33% 3,60% 169.100
21/11/2024 61,77 63,82 61,77 63,20 +2,46% 3,32% 158.400
20/11/2024 62,13 62,15 61,03 61,68 -1,42% 1,80% 102.700
19/11/2024 62,53 63,57 62,08 62,57 -1,36% 2,38% 96.200
18/11/2024 64,13 65,27 63,42 63,43 -0,81% 2,88% 141.800
15/11/2024 65,15 65,15 63,20 63,95 -1,24% 2,99% 113.700
14/11/2024 65,85 66,27 64,20 64,75 -1,30% 3,14% 108.900
13/11/2024 65,97 67,15 65,51 65,60 +1,16% 2,49% 303.600
12/11/2024 66,42 66,56 64,19 64,85 -2,53% 3,57% 215.600
11/11/2024 65,14 66,54 65,12 66,53 +2,99% 2,18% 183.700
08/11/2024 64,27 65,35 63,66 64,60 +0,00% 2,63% 206.300
07/11/2024 64,60 66,25 63,92 64,60 -0,09% 3,61% 276.300
06/11/2024 59,79 65,64 59,79 64,66 +10,64% 9,78% 400.900
05/11/2024 57,28 58,47 57,00 58,44 +2,03% 2,57% 124.500
04/11/2024 56,77 58,83 56,77 57,28 +0,30% 3,63% 162.400
01/11/2024 57,51 58,30 56,75 57,11 +0,67% 2,70% 149.400
31/10/2024 58,75 59,06 56,65 56,73 -3,80% 4,10% 196.000
30/10/2024 58,54 60,21 58,54 58,97 +0,22% 2,85% 156.800
29/10/2024 58,82 59,49 58,00 58,84 -1,37% 2,53% 145.200
28/10/2024 57,26 59,84 57,13 59,66 +4,91% 4,73% 272.300
25/10/2024 57,45 58,02 56,61 56,87 -0,99% 2,45% 226.800
24/10/2024 57,34 60,55 56,60 57,44 +3,55% 6,89% 389.900
23/10/2024 54,57 56,51 54,57 55,47 +2,21% 3,56% 251.900
22/10/2024 54,84 54,90 54,06 54,27 -1,06% 1,53% 113.400