🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
64,05 USD
Máx. histórico
112,66
98 días
Split 2:1 del 26/01/1999
Caída desde máximo
-43,15%
Rango 52 semanas
54,11 – 113,67
Variación hoy
+5,55%
Cierre anterior
60,68
Rango de hoy
62,33 – 64,39
Volumen hoy
323.419
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,28 (puede no estar actualizado)
- Dividend yield
- 2,70% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 1 día
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/01/2004 | 23,45 | 23,45 | 22,87 | 22,95 | -2,09% | 2,47% | 195.400 |
| 26/01/2004 | 23,50 | 23,57 | 23,15 | 23,44 | +0,17% | 1,79% | 97.900 |
| 23/01/2004 | 23,45 | 23,58 | 23,14 | 23,40 | +0,65% | 1,88% | 277.500 |
| 22/01/2004 | 23,10 | 23,35 | 23,00 | 23,25 | +0,30% | 1,52% | 385.200 |
| 21/01/2004 | 22,84 | 23,18 | 22,75 | 23,18 | +0,78% | 1,88% | 346.700 |
| 20/01/2004 | 22,85 | 23,23 | 22,85 | 23,00 | +0,04% | 1,66% | 321.200 |
| 16/01/2004 | 22,79 | 23,34 | 22,79 | 22,99 | +0,88% | 2,41% | 357.300 |
| 15/01/2004 | 22,91 | 22,98 | 22,71 | 22,79 | -0,52% | 1,18% | 214.400 |
| 14/01/2004 | 22,70 | 23,08 | 22,70 | 22,91 | +0,44% | 1,67% | 216.300 |
| 13/01/2004 | 22,38 | 22,81 | 22,34 | 22,81 | +1,97% | 2,10% | 197.500 |
| 12/01/2004 | 22,47 | 22,71 | 22,26 | 22,37 | -0,45% | 2,00% | 318.500 |
| 09/01/2004 | 22,60 | 22,79 | 22,39 | 22,47 | -0,13% | 1,77% | 265.800 |
| 08/01/2004 | 22,55 | 22,70 | 22,50 | 22,50 | +0,09% | 0,89% | 233.800 |
| 07/01/2004 | 22,65 | 22,77 | 22,44 | 22,48 | +0,13% | 1,46% | 321.300 |
| 06/01/2004 | 22,45 | 22,95 | 22,21 | 22,45 | -0,18% | 3,30% | 229.600 |
| 05/01/2004 | 22,90 | 23,03 | 22,44 | 22,49 | -0,35% | 2,58% | 355.200 |
| 02/01/2004 | 22,98 | 23,20 | 22,48 | 22,57 | -1,53% | 3,13% | 158.700 |
| 31/12/2003 | 23,05 | 23,43 | 22,87 | 22,92 | +0,97% | 2,43% | 603.900 |
| 30/12/2003 | 22,03 | 23,02 | 22,03 | 22,70 | +3,04% | 4,49% | 431.200 |
| 29/12/2003 | 21,60 | 22,03 | 21,60 | 22,03 | +2,18% | 1,99% | 177.600 |
| 26/12/2003 | 21,55 | 21,75 | 21,46 | 21,56 | +0,05% | 1,35% | 84.600 |
| 24/12/2003 | 21,80 | 21,80 | 21,50 | 21,55 | -0,83% | 1,38% | 73.400 |
| 23/12/2003 | 21,50 | 22,05 | 21,43 | 21,73 | +1,12% | 2,88% | 281.400 |
| 22/12/2003 | 21,25 | 21,56 | 20,97 | 21,49 | +0,28% | 2,78% | 266.100 |
| 19/12/2003 | 21,56 | 21,56 | 21,14 | 21,43 | -0,60% | 1,95% | 379.000 |
| 18/12/2003 | 21,40 | 21,65 | 21,20 | 21,56 | +0,09% | 2,10% | 108.200 |
| 17/12/2003 | 21,13 | 21,63 | 21,02 | 21,54 | +1,84% | 2,89% | 259.800 |
| 16/12/2003 | 20,80 | 21,30 | 20,65 | 21,15 | +1,68% | 3,13% | 243.400 |
| 15/12/2003 | 21,50 | 21,55 | 20,74 | 20,80 | -1,00% | 3,77% | 239.200 |
| 12/12/2003 | 21,15 | 21,20 | 20,85 | 21,01 | -0,94% | 1,65% | 233.500 |