🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
62,80 USD
Máx. histórico
112,66
99 días
Split 2:1 del 26/01/1999
Caída desde máximo
-44,26%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,95%
Cierre anterior
64,05
Rango de hoy
61,55 – 66,24
Volumen hoy
250.044
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,08 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 7 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/06/2004 | 21,82 | 21,86 | 21,60 | 21,73 | +0,74% | 1,19% | 227.500 |
| 04/06/2004 | 21,87 | 22,00 | 21,55 | 21,57 | -0,46% | 2,06% | 133.600 |
| 03/06/2004 | 21,90 | 22,00 | 21,60 | 21,67 | -1,68% | 1,83% | 148.300 |
| 02/06/2004 | 22,31 | 22,31 | 21,73 | 22,04 | -1,34% | 2,60% | 123.600 |
| 01/06/2004 | 22,08 | 22,43 | 22,02 | 22,34 | +1,78% | 1,86% | 147.100 |
| 28/05/2004 | 22,05 | 22,09 | 21,76 | 21,95 | -0,86% | 1,50% | 140.900 |
| 27/05/2004 | 22,05 | 22,48 | 21,95 | 22,14 | +0,64% | 2,40% | 266.300 |
| 26/05/2004 | 22,04 | 22,30 | 21,84 | 22,00 | -0,18% | 2,09% | 200.900 |
| 25/05/2004 | 21,43 | 22,10 | 21,26 | 22,04 | +2,99% | 3,92% | 169.400 |
| 24/05/2004 | 21,34 | 21,70 | 21,08 | 21,40 | +0,47% | 2,91% | 125.500 |
| 21/05/2004 | 21,30 | 21,61 | 21,14 | 21,30 | +0,57% | 2,21% | 93.900 |
| 20/05/2004 | 21,50 | 21,50 | 20,91 | 21,18 | -1,49% | 2,74% | 293.800 |
| 19/05/2004 | 21,82 | 22,10 | 21,50 | 21,50 | -1,47% | 2,75% | 257.600 |
| 18/05/2004 | 21,50 | 21,90 | 21,46 | 21,82 | +2,25% | 2,05% | 183.000 |
| 17/05/2004 | 21,90 | 21,90 | 21,14 | 21,34 | -2,96% | 3,47% | 123.400 |
| 14/05/2004 | 21,85 | 22,45 | 21,80 | 21,99 | +0,92% | 2,97% | 228.300 |
| 13/05/2004 | 21,84 | 22,08 | 21,61 | 21,79 | -0,23% | 2,15% | 252.600 |
| 12/05/2004 | 22,45 | 22,45 | 21,19 | 21,84 | -3,79% | 5,61% | 604.700 |
| 11/05/2004 | 22,57 | 22,95 | 22,51 | 22,70 | +0,71% | 1,95% | 247.400 |
| 10/05/2004 | 23,06 | 23,35 | 22,25 | 22,54 | -2,25% | 4,77% | 400.700 |
| 07/05/2004 | 24,20 | 24,38 | 23,06 | 23,06 | -5,53% | 5,45% | 332.800 |
| 06/05/2004 | 24,68 | 24,68 | 23,89 | 24,41 | -1,09% | 3,20% | 187.900 |
| 05/05/2004 | 24,90 | 24,98 | 24,55 | 24,68 | -0,44% | 1,73% | 232.000 |
| 04/05/2004 | 24,80 | 25,10 | 24,63 | 24,79 | -0,36% | 1,90% | 226.300 |
| 03/05/2004 | 24,81 | 25,08 | 24,73 | 24,88 | -0,08% | 1,41% | 284.500 |
| 30/04/2004 | 25,30 | 25,37 | 24,81 | 24,90 | -1,11% | 2,21% | 245.200 |
| 29/04/2004 | 25,65 | 25,96 | 24,99 | 25,18 | -2,06% | 3,78% | 343.600 |
| 28/04/2004 | 26,10 | 26,10 | 25,60 | 25,71 | -1,49% | 1,92% | 425.800 |
| 27/04/2004 | 24,75 | 26,36 | 24,66 | 26,10 | +9,30% | 6,87% | 1.493.400 |
| 26/04/2004 | 24,15 | 24,25 | 23,77 | 23,88 | -0,79% | 1,99% | 164.200 |