🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

64,05 USD

Máx. histórico

112,66

98 días

Split 2:1 del 26/01/1999

Caída desde máximo

-43,15%

Rango 52 semanas

54,11 – 113,67

Variación hoy

+5,55%

Cierre anterior

60,68

Rango de hoy

62,33 – 64,39

Volumen hoy

323.419

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,28%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
10,28 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 1 día
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,47%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/2004 24,85 24,85 24,37 24,44 -1,25% 1,93% 160.600
09/03/2004 25,40 25,48 24,71 24,75 -2,10% 3,03% 171.000
08/03/2004 25,25 25,40 25,15 25,28 -0,67% 0,99% 181.000
05/03/2004 24,85 25,65 24,85 25,45 +1,80% 3,22% 150.100
04/03/2004 24,85 25,00 24,75 25,00 +0,00% 1,01% 134.900
03/03/2004 24,55 25,31 24,55 25,00 +1,63% 3,10% 223.500
02/03/2004 24,50 24,95 24,49 24,60 -0,65% 1,88% 205.800
01/03/2004 24,65 24,99 24,65 24,76 +0,65% 1,38% 113.300
27/02/2004 23,75 24,94 23,75 24,60 -0,08% 5,01% 202.000
26/02/2004 24,25 25,10 24,25 24,62 +1,95% 3,51% 203.900
25/02/2004 24,55 24,85 24,10 24,15 -1,83% 3,05% 424.400
24/02/2004 23,00 24,90 22,76 24,60 +9,09% 9,30% 963.300
23/02/2004 23,55 23,62 22,53 22,55 -4,53% 4,63% 399.000
20/02/2004 23,77 24,00 23,43 23,62 -0,63% 2,40% 162.000
19/02/2004 23,95 24,21 23,75 23,77 -0,04% 1,92% 192.000
18/02/2004 24,50 24,55 23,77 23,78 -2,34% 3,18% 296.000
17/02/2004 24,30 24,65 24,26 24,35 +1,67% 1,60% 155.600
13/02/2004 24,43 24,80 23,55 23,95 -1,68% 5,12% 325.200
12/02/2004 24,45 24,64 24,30 24,36 -0,20% 1,39% 213.300
11/02/2004 24,43 24,70 24,27 24,41 +0,87% 1,76% 225.400
10/02/2004 24,60 24,94 24,07 24,20 +0,17% 3,54% 423.600
09/02/2004 23,50 24,42 22,75 24,16 +8,34% 7,11% 1.139.200
06/02/2004 22,06 22,49 22,00 22,30 +1,36% 2,22% 256.300
05/02/2004 21,96 22,32 21,92 22,00 +0,55% 1,82% 200.000
04/02/2004 22,20 22,56 21,88 21,88 -1,44% 3,06% 200.800
03/02/2004 22,40 22,57 22,15 22,20 -0,67% 1,88% 80.600
02/02/2004 22,45 22,87 22,16 22,35 -0,13% 3,16% 150.300
30/01/2004 22,81 22,91 22,35 22,38 -1,89% 2,46% 134.800
29/01/2004 22,55 22,91 22,21 22,81 +2,06% 3,10% 177.600
28/01/2004 23,20 23,31 22,30 22,35 -2,61% 4,35% 141.100